Shib2.0 Historical Data

Shib2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₈131
+22.77%
$ 550,407 $ 639,319
Feb 12, 2024 $ 0.0₈107
-1.50%
$ 448,287 $ 398,080
Feb 11, 2024 $ 0.0₈108
-0.21%
$ 455,135 $ 448,303
Feb 10, 2024 $ 0.0₈109
+3.38%
$ 456,670 $ 417,782
Feb 9, 2024 $ 0.0₈105
-0.84%
$ 440,953 $ 422,445
Feb 8, 2024 $ 0.0₈106
-3.64%
$ 444,649 $ 558,962
Feb 7, 2024 $ 0.0₈11
-0.08%
$ 461,414 $ 461,661
Feb 6, 2024 $ 0.0₈11
+1.35%
$ 462,023 $ 466,207
Feb 5, 2024 $ 0.0₈108
-0.72%
$ 455,872 $ 494,039
Feb 4, 2024 $ 0.0₈109
+0.52%
$ 459,146 $ 653,104
Feb 3, 2024 $ 0.0₈109
+7.11%
$ 457,211 $ 476,575
Feb 2, 2024 $ 0.0₈101
-2.37%
$ 426,901 $ 540,551
Feb 1, 2024 $ 0.0₈104
-0.98%
$ 437,399 $ 520,964
Jan 31, 2024 $ 0.0₈105
-4.86%
$ 441,739 $ 453,016
Jan 30, 2024 $ 0.0₈11
+2.14%
$ 464,303 $ 568,881
Jan 29, 2024 $ 0.0₈108
+0.79%
$ 454,574 $ 499,211
Jan 28, 2024 $ 0.0₈107
-2.77%
$ 451,283 $ 569,667
Jan 27, 2024 $ 0.0₈11
-0.92%
$ 464,387 $ 638,535
Jan 26, 2024 $ 0.0₈111
+3.14%
$ 468,622 $ 600,202
Jan 25, 2024 $ 0.0₈108
+0.58%
$ 454,383 $ 594,043
Jan 24, 2024 $ 0.0₈107
+3.63%
$ 451,650 $ 602,667
Jan 23, 2024 $ 0.0₈104
-13.57%
$ 435,795 $ 590,354
Jan 22, 2024 $ 0.0₈12
-9.60%
$ 504,339 $ 525,269
Jan 21, 2024 $ 0.0₈133
-7.12%
$ 558,124 $ 677,881
Jan 20, 2024 $ 0.0₈143
-13.46%
$ 600,888 $ 922,611
Jan 19, 2024 $ 0.0₈165
-22.87%
$ 694,741 $ 1.11 million
Jan 18, 2024 $ 0.0₈214
-16.44%
$ 900,400 $ 597,152
Jan 17, 2024 $ 0.0₈256
+10.56%
$ 1.08 million $ 324,442
Jan 16, 2024 $ 0.0₈232
-9.53%
$ 974,361 $ 261,723
Jan 15, 2024 $ 0.0₈6
+220.02%
$ 2.52 million $ 2,535
Jan 14, 2024 $ 0.0₈187
+0.00%
$ 788,565 $ 650,547
Jan 13, 2024 $ 0.0₈187
-6.57%
$ 788,582 $ 451,472
Jan 12, 2024 $ 0.0₈201
-2.30%
$ 844,178 $ 634,572
Jan 11, 2024 $ 0.0₈205
+4.42%
$ 864,051 $ 611,705
Jan 10, 2024 $ 0.0₈197
-9.92%
$ 827,438 $ 520,255
Jan 9, 2024 $ 0.0₈218
+0.84%
$ 918,567 $ 578,414
Jan 8, 2024 $ 0.0₈216
+12.92%
$ 909,944 $ 241,201
Jan 7, 2024 $ 0.0₈192
+0.29%
$ 805,759 $ 548,513
Jan 6, 2024 $ 0.0₈191
-14.79%
$ 803,443 $ 473,648
Jan 5, 2024 $ 0.0₈224
-38.75%
$ 943,063 $ 654,558
Jan 4, 2024 $ 0.0₈366
+57.65%
$ 1.54 million $ 259,411
Jan 3, 2024 $ 0.0₈232
-4.70%
$ 976,667 $ 589,279
Jan 2, 2024 $ 0.0₈244
+2.54%
$ 1.02 million $ 568,228
Jan 1, 2024 $ 0.0₈237
+1.12%
$ 998,951 $ 624,790
Dec 31, 2023 $ 0.0₈235
-0.88%
$ 987,823 $ 628,230
Dec 30, 2023 $ 0.0₈237
-2.52%
$ 996,544 $ 593,495
Dec 29, 2023 $ 0.0₈243
-6.51%
$ 1.02 million $ 612,473
Dec 28, 2023 $ 0.0₈26
-4.85%
$ 1.09 million $ 630,197
Dec 27, 2023 $ 0.0₈273
+3.98%
$ 1.15 million $ 645,944
Dec 26, 2023 $ 0.0₈263
-6.37%
$ 1.1 million $ 523,932