Shib2.0 Historical Data

Shib2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0₈358
-4.61%
$1.51 million $718,595
Apr 10, 2024 $0.0₈375
+7.37%
$1.58 million $817,405
Apr 9, 2024 $0.0₈349
-13.69%
$1.47 million $766,752
Apr 8, 2024 $0.0₈405
+8.19%
$1.7 million $809,641
Apr 7, 2024 $0.0₈374
-7.66%
$1.57 million $851,987
Apr 6, 2024 $0.0₈405
+5.38%
$1.7 million $956,177
Apr 5, 2024 $0.0₈384
+12.34%
$1.62 million $1.09 million
Apr 4, 2024 $0.0₈343
+5.51%
$1.44 million $709,795
Apr 3, 2024 $0.0₈325
-3.37%
$1.37 million $722,052
Apr 2, 2024 $0.0₈336
-20.99%
$1.41 million $835,080
Apr 1, 2024 $0.0₈425
+23.90%
$1.79 million $1.11 million
Mar 31, 2024 $0.0₈343
+21.94%
$1.44 million $931,927
Mar 30, 2024 $0.0₈282
-7.84%
$1.18 million $689,279
Mar 29, 2024 $0.0₈306
-3.85%
$1.29 million $698,732
Mar 28, 2024 $0.0₈318
+5.04%
$1.34 million $715,773
Mar 27, 2024 $0.0₈303
-10.22%
$1.27 million $747,567
Mar 26, 2024 $0.0₈337
-0.27%
$1.42 million $808,762
Mar 25, 2024 $0.0₈338
-2.21%
$1.42 million $806,258
Mar 24, 2024 $0.0₈346
+0.30%
$1.45 million $734,258
Mar 23, 2024 $0.0₈345
+5.15%
$1.45 million $798,898
Mar 22, 2024 $0.0₈328
-6.02%
$1.38 million $765,615
Mar 21, 2024 $0.0₈348
+4.22%
$1.47 million $767,395
Mar 20, 2024 $0.0₈334
+8.24%
$1.41 million $756,674
Mar 19, 2024 $0.0₈309
-6.94%
$1.3 million $736,994
Mar 18, 2024 $0.0₈332
-13.79%
$1.4 million $769,555
Mar 17, 2024 $0.0₈385
+3.34%
$1.62 million $1.13 million
Mar 16, 2024 $0.0₈374
+10.07%
$1.57 million $1.04 million
Mar 15, 2024 $0.0₈339
-8.95%
$1.43 million $757,499
Mar 14, 2024 $0.0₈373
-1.35%
$1.57 million $753,359
Mar 13, 2024 $0.0₈378
-6.86%
$1.59 million $810,803
Mar 12, 2024 $0.0₈406
-8.53%
$1.71 million $852,913
Mar 11, 2024 $0.0₈444
-11.64%
$1.87 million $1.15 million
Mar 10, 2024 $0.0₈504
+47.86%
$2.12 million $1.72 million
Mar 9, 2024 $0.0₈341
-2.48%
$1.43 million $965,491
Mar 8, 2024 $0.0₈35
-3.14%
$1.47 million $902,452
Mar 7, 2024 $0.0₈361
-7.45%
$1.52 million $855,870
Mar 6, 2024 $0.0₈39
+5.28%
$1.64 million $910,074
Mar 5, 2024 $0.0₈372
-16.61%
$1.57 million $1.22 million
Mar 4, 2024 $0.0₈446
+38.60%
$1.88 million $1.8 million
Mar 3, 2024 $0.0₈323
-4.46%
$1.36 million $885,223
Mar 2, 2024 $0.0₈338
+3.59%
$1.42 million $1.24 million
Mar 1, 2024 $0.0₈327
-8.51%
$1.38 million $1.09 million
Feb 29, 2024 $0.0₈358
-4.37%
$1.51 million $1.05 million
Feb 28, 2024 $0.0₈375
-3.79%
$1.58 million $1.28 million
Feb 27, 2024 $0.0₈39
-14.23%
$1.64 million $1.74 million
Feb 26, 2024 $0.0₈454
-58.74%
$1.91 million $3.41 million
Feb 25, 2024 $0.0₇11
+205.95%
$4.63 million $16,864
Feb 24, 2024 $0.0₈36
+70.76%
$1.51 million $1.52 million
Feb 23, 2024 $0.0₈209
+47.70%
$881,238 $1.64 million
Feb 22, 2024 $0.0₈141
+15.85%
$594,786 $687,463