Shib2.0 Historical Data

Shib2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₈28
+2.29%
$ 1.18 million $ 679,658
Dec 24, 2023 $ 0.0₈274
+1.28%
$ 1.15 million $ 688,849
Dec 23, 2023 $ 0.0₈271
-1.35%
$ 1.14 million $ 601,246
Dec 22, 2023 $ 0.0₈275
-0.07%
$ 1.15 million $ 615,538
Dec 21, 2023 $ 0.0₈275
+1.96%
$ 1.16 million $ 606,863
Dec 20, 2023 $ 0.0₈269
-4.13%
$ 1.13 million $ 598,766
Dec 19, 2023 $ 0.0₈281
-8.55%
$ 1.18 million $ 616,649
Dec 18, 2023 $ 0.0₈307
-1.36%
$ 1.29 million $ 644,900
Dec 17, 2023 $ 0.0₈312
-9.40%
$ 1.31 million $ 755,667
Dec 16, 2023 $ 0.0₈344
+20.34%
$ 1.45 million $ 1.18 million
Dec 15, 2023 $ 0.0₈286
-6.46%
$ 1.2 million $ 640,098
Dec 14, 2023 $ 0.0₈306
+2.75%
$ 1.29 million $ 689,367
Dec 13, 2023 $ 0.0₈298
+1.00%
$ 1.25 million $ 666,348
Dec 12, 2023 $ 0.0₈295
-0.04%
$ 1.24 million $ 639,670
Dec 11, 2023 $ 0.0₈295
-9.68%
$ 1.24 million $ 704,019
Dec 10, 2023 $ 0.0₈327
+3.41%
$ 1.37 million $ 657,901
Dec 9, 2023 $ 0.0₈316
+2.68%
$ 1.33 million $ 678,663
Dec 8, 2023 $ 0.0₈308
-0.06%
$ 1.29 million $ 684,261
Dec 7, 2023 $ 0.0₈308
-2.73%
$ 1.3 million $ 685,743
Dec 6, 2023 $ 0.0₈317
-2.08%
$ 1.33 million $ 663,503
Dec 5, 2023 $ 0.0₈323
+1.74%
$ 1.36 million $ 842,962
Dec 4, 2023 $ 0.0₈318
-7.69%
$ 1.34 million $ 869,841
Dec 3, 2023 $ 0.0₈345
+0.26%
$ 1.45 million $ 716,075
Dec 2, 2023 $ 0.0₈344
+2.30%
$ 1.45 million $ 758,750
Dec 1, 2023 $ 0.0₈336
-0.24%
$ 1.41 million $ 698,811
Nov 30, 2023 $ 0.0₈337
-1.33%
$ 1.42 million $ 667,686
Nov 29, 2023 $ 0.0₈341
+0.34%
$ 1.44 million $ 700,064
Nov 28, 2023 $ 0.0₈34
+6.22%
$ 1.43 million $ 710,915
Nov 27, 2023 $ 0.0₈32
-9.34%
$ 1.35 million $ 678,371
Nov 26, 2023 $ 0.0₈353
-4.47%
$ 1.48 million $ 747,426
Nov 25, 2023 $ 0.0₈369
-4.46%
$ 1.55 million $ 693,390
Nov 24, 2023 $ 0.0₈387
+12.35%
$ 1.63 million $ 891,722
Nov 23, 2023 $ 0.0₈344
-2.96%
$ 1.45 million $ 735,669
Nov 22, 2023 $ 0.0₈355
+11.20%
$ 1.49 million $ 832,685
Nov 21, 2023 $ 0.0₈319
-18.01%
$ 1.34 million $ 1.1 million
Nov 20, 2023 $ 0.0₈39
+26.41%
$ 1.64 million $ 1.75 million
Nov 19, 2023 $ 0.0₈308
-4.03%
$ 1.3 million $ 778,894
Nov 18, 2023 $ 0.0₈321
-5.73%
$ 1.35 million $ 901,952
Nov 17, 2023 $ 0.0₈341
+12.61%
$ 1.43 million $ 1.08 million
Nov 16, 2023 $ 0.0₈303
+11.33%
$ 1.27 million $ 1.05 million
Nov 15, 2023 $ 0.0₈272
+11.75%
$ 1.14 million $ 835,969
Nov 14, 2023 $ 0.0₈243
-5.92%
$ 1.02 million $ 612,683
Nov 13, 2023 $ 0.0₈259
-1.51%
$ 1.09 million $ 654,956
Nov 12, 2023 $ 0.0₈262
-1.73%
$ 1.1 million $ 682,295
Nov 11, 2023 $ 0.0₈267
-6.37%
$ 1.12 million $ 779,634
Nov 10, 2023 $ 0.0₈285
-14.68%
$ 1.2 million $ 832,316
Nov 9, 2023 $ 0.0₈334
+5.87%
$ 1.41 million $ 1.05 million
Nov 8, 2023 $ 0.0₈316
-1.56%
$ 1.33 million $ 769,594
Nov 7, 2023 $ 0.0₈321
-7.86%
$ 1.35 million $ 868,229
Nov 6, 2023 $ 0.0₈348
-8.49%
$ 1.47 million $ 1.06 million