Shib2.0 Historical Data

Shib2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₈151
-11.71%
$ 634,821 $ 610,248
Oct 19, 2023 $ 0.0₈171
-3.37%
$ 718,901 $ 995,910
Oct 18, 2023 $ 0.0₈177
+34.05%
$ 743,983 $ 1.06 million
Oct 17, 2023 $ 0.0₈132
-6.18%
$ 555,003 $ 628,117
Oct 16, 2023 $ 0.0₈141
+3.35%
$ 591,584 $ 661,562
Oct 15, 2023 $ 0.0₈136
+3.06%
$ 572,798 $ 607,579
Oct 14, 2023 $ 0.0₈132
-0.20%
$ 555,773 $ 578,194
Oct 13, 2023 $ 0.0₈132
+0.19%
$ 556,964 $ 593,589
Oct 12, 2023 $ 0.0₈132
+1.21%
$ 555,929 $ 668,770
Oct 11, 2023 $ 0.0₈131
-9.43%
$ 549,238 $ 482,711
Oct 10, 2023 $ 0.0₈144
-11.84%
$ 606,256 $ 510,771
Oct 9, 2023 $ 0.0₈163
-3.26%
$ 687,550 $ 607,977
Oct 8, 2023 $ 0.0₈169
+0.87%
$ 710,854 $ 588,086
Oct 7, 2023 $ 0.0₈168
-6.66%
$ 705,511 $ 845,706
Oct 6, 2023 $ 0.0₈18
+3.45%
$ 755,852 $ 468,257
Oct 5, 2023 $ 0.0₈174
-3.44%
$ 730,600 $ 603,200
Oct 4, 2023 $ 0.0₈18
+0.32%
$ 756,463 $ 630,959
Oct 3, 2023 $ 0.0₈179
-0.80%
$ 753,998 $ 603,739
Oct 2, 2023 $ 0.0₈181
-2.44%
$ 760,085 $ 603,691
Oct 1, 2023 $ 0.0₈185
+5.29%
$ 780,216 $ 697,156
Sep 30, 2023 $ 0.0₈176
-2.09%
$ 741,041 $ 688,644
Sep 29, 2023 $ 0.0₈18
+3.49%
$ 756,299 $ 333,112
Sep 28, 2023 $ 0.0₈174
-0.39%
$ 730,558 $ 314,457
Sep 27, 2023 $ 0.0₈174
+0.74%
$ 733,693 $ 709,270
Sep 26, 2023 $ 0.0₈173
-1.34%
$ 728,687 $ 695,506
Sep 25, 2023 $ 0.0₈175
-2.43%
$ 736,519 $ 768,682
Sep 24, 2023 $ 0.0₈179
-0.79%
$ 754,249 $ 822,966
Sep 23, 2023 $ 0.0₈181
-1.51%
$ 759,765 $ 684,997
Sep 22, 2023 $ 0.0₈183
-3.36%
$ 771,561 $ 864,784
Sep 21, 2023 $ 0.0₈19
-17.23%
$ 798,822 $ 892,952
Sep 20, 2023 $ 0.0₈229
-0.92%
$ 964,213 $ 762,745
Sep 19, 2023 $ 0.0₈231
-3.73%
$ 972,914 $ 822,872
Sep 18, 2023 $ 0.0₈24
+1.00%
$ 1.01 million $ 805,214
Sep 17, 2023 $ 0.0₈238
+2.86%
$ 1 million $ 761,097
Sep 16, 2023 $ 0.0₈231
+8.46%
$ 972,112 $ 796,739
Sep 15, 2023 $ 0.0₈213
+3.47%
$ 896,212 $ 796,716
Sep 14, 2023 $ 0.0₈206
+5.87%
$ 866,135 $ 814,660
Sep 13, 2023 $ 0.0₈195
+3.98%
$ 819,079 $ 1.05 million
Sep 12, 2023 $ 0.0₈187
+1.54%
$ 787,664 $ 640,686
Sep 11, 2023 $ 0.0₈184
-2.02%
$ 775,549 $ 671,405
Sep 10, 2023 $ 0.0₈188
+0.07%
$ 791,457 $ 619,906
Sep 9, 2023 $ 0.0₈188
+1.57%
$ 790,761 $ 540,036
Sep 8, 2023 $ 0.0₈185
+1.52%
$ 778,306 $ 491,540
Sep 7, 2023 $ 0.0₈182
+2.63%
$ 765,999 $ 744,785
Sep 6, 2023 $ 0.0₈177
-5.30%
$ 746,374 $ 827,895
Sep 5, 2023 $ 0.0₈187
+2.29%
$ 788,045 $ 837,483
Sep 4, 2023 $ 0.0₈183
+2.66%
$ 770,791 $ 888,148
Sep 3, 2023 $ 0.0₈178
-15.57%
$ 750,693 $ 978,426
Sep 2, 2023 $ 0.0₈213
+6.30%
$ 897,617 $ 962,447
Sep 1, 2023 $ 0.0₈201
-3.47%
$ 844,610 $ 1.13 million