Shib2.0 Historical Data

Shib2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.0₈244
+2.54%
$1.02 million $568,228
Jan 1, 2024 $0.0₈237
+1.12%
$998,951 $624,790
Dec 31, 2023 $0.0₈235
-0.88%
$987,823 $628,230
Dec 30, 2023 $0.0₈237
-2.52%
$996,544 $593,495
Dec 29, 2023 $0.0₈243
-6.51%
$1.02 million $612,473
Dec 28, 2023 $0.0₈26
-4.85%
$1.09 million $630,197
Dec 27, 2023 $0.0₈273
+3.98%
$1.15 million $645,944
Dec 26, 2023 $0.0₈263
-6.37%
$1.1 million $523,932
Dec 25, 2023 $0.0₈28
+2.29%
$1.18 million $679,658
Dec 24, 2023 $0.0₈274
+1.28%
$1.15 million $688,849
Dec 23, 2023 $0.0₈271
-1.35%
$1.14 million $601,246
Dec 22, 2023 $0.0₈275
-0.07%
$1.15 million $615,538
Dec 21, 2023 $0.0₈275
+1.96%
$1.16 million $606,863
Dec 20, 2023 $0.0₈269
-4.13%
$1.13 million $598,766
Dec 19, 2023 $0.0₈281
-8.55%
$1.18 million $616,649
Dec 18, 2023 $0.0₈307
-1.36%
$1.29 million $644,900
Dec 17, 2023 $0.0₈312
-9.40%
$1.31 million $755,667
Dec 16, 2023 $0.0₈344
+20.34%
$1.45 million $1.18 million
Dec 15, 2023 $0.0₈286
-6.46%
$1.2 million $640,098
Dec 14, 2023 $0.0₈306
+2.75%
$1.29 million $689,367
Dec 13, 2023 $0.0₈298
+1.00%
$1.25 million $666,348
Dec 12, 2023 $0.0₈295
-0.04%
$1.24 million $639,670
Dec 11, 2023 $0.0₈295
-9.68%
$1.24 million $704,019
Dec 10, 2023 $0.0₈327
+3.41%
$1.37 million $657,901
Dec 9, 2023 $0.0₈316
+2.68%
$1.33 million $678,663
Dec 8, 2023 $0.0₈308
-0.06%
$1.29 million $684,261
Dec 7, 2023 $0.0₈308
-2.73%
$1.3 million $685,743
Dec 6, 2023 $0.0₈317
-2.08%
$1.33 million $663,503
Dec 5, 2023 $0.0₈323
+1.74%
$1.36 million $842,962
Dec 4, 2023 $0.0₈318
-7.69%
$1.34 million $869,841
Dec 3, 2023 $0.0₈345
+0.26%
$1.45 million $716,075
Dec 2, 2023 $0.0₈344
+2.30%
$1.45 million $758,750
Dec 1, 2023 $0.0₈336
-0.24%
$1.41 million $698,811
Nov 30, 2023 $0.0₈337
-1.33%
$1.42 million $667,686
Nov 29, 2023 $0.0₈341
+0.34%
$1.44 million $700,064
Nov 28, 2023 $0.0₈34
+6.22%
$1.43 million $710,915
Nov 27, 2023 $0.0₈32
-9.34%
$1.35 million $678,371
Nov 26, 2023 $0.0₈353
-4.47%
$1.48 million $747,426
Nov 25, 2023 $0.0₈369
-4.46%
$1.55 million $693,390
Nov 24, 2023 $0.0₈387
+12.35%
$1.63 million $891,722
Nov 23, 2023 $0.0₈344
-2.96%
$1.45 million $735,669
Nov 22, 2023 $0.0₈355
+11.20%
$1.49 million $832,685
Nov 21, 2023 $0.0₈319
-18.01%
$1.34 million $1.1 million
Nov 20, 2023 $0.0₈39
+26.41%
$1.64 million $1.75 million
Nov 19, 2023 $0.0₈308
-4.03%
$1.3 million $778,894
Nov 18, 2023 $0.0₈321
-5.73%
$1.35 million $901,952
Nov 17, 2023 $0.0₈341
+12.61%
$1.43 million $1.08 million
Nov 16, 2023 $0.0₈303
+11.33%
$1.27 million $1.05 million
Nov 15, 2023 $0.0₈272
+11.75%
$1.14 million $835,969
Nov 14, 2023 $0.0₈243
-5.92%
$1.02 million $612,683