Shib2.0 Historical Data

Shib2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₈231
+8.46%
$ 972,112 $ 796,739
Sep 15, 2023 $ 0.0₈213
+3.47%
$ 896,212 $ 796,716
Sep 14, 2023 $ 0.0₈206
+5.87%
$ 866,135 $ 814,660
Sep 13, 2023 $ 0.0₈195
+3.98%
$ 819,079 $ 1.05 million
Sep 12, 2023 $ 0.0₈187
+1.54%
$ 787,664 $ 640,686
Sep 11, 2023 $ 0.0₈184
-2.02%
$ 775,549 $ 671,405
Sep 10, 2023 $ 0.0₈188
+0.07%
$ 791,457 $ 619,906
Sep 9, 2023 $ 0.0₈188
+1.57%
$ 790,761 $ 540,036
Sep 8, 2023 $ 0.0₈185
+1.52%
$ 778,306 $ 491,540
Sep 7, 2023 $ 0.0₈182
+2.63%
$ 765,999 $ 744,785
Sep 6, 2023 $ 0.0₈177
-5.30%
$ 746,374 $ 827,895
Sep 5, 2023 $ 0.0₈187
+2.29%
$ 788,045 $ 837,483
Sep 4, 2023 $ 0.0₈183
+2.66%
$ 770,791 $ 888,148
Sep 3, 2023 $ 0.0₈178
-15.57%
$ 750,693 $ 978,426
Sep 2, 2023 $ 0.0₈213
+6.30%
$ 897,617 $ 962,447
Sep 1, 2023 $ 0.0₈201
-3.47%
$ 844,610 $ 1.13 million
Aug 31, 2023 $ 0.0₈207
+15.28%
$ 872,733 $ 1.38 million
Aug 30, 2023 $ 0.0₈18
-2.73%
$ 756,707 $ 844,998
Aug 29, 2023 $ 0.0₈185
+4.45%
$ 777,838 $ 970,765
Aug 28, 2023 $ 0.0₈177
-0.10%
$ 744,821 $ 779,044
Aug 27, 2023 $ 0.0₈177
-0.34%
$ 745,676 $ 954,616
Aug 26, 2023 $ 0.0₈178
+1.52%
$ 748,095 $ 818,077
Aug 25, 2023 $ 0.0₈175
-1.23%
$ 737,268 $ 789,850
Aug 24, 2023 $ 0.0₈177
+1.16%
$ 746,274 $ 938,892
Aug 23, 2023 $ 0.0₈175
-1.95%
$ 737,759 $ 909,140
Aug 22, 2023 $ 0.0₈179
-5.52%
$ 753,634 $ 860,485
Aug 21, 2023 $ 0.0₈19
-2.46%
$ 797,606 $ 757,352
Aug 20, 2023 $ 0.0₈194
-1.32%
$ 817,670 $ 871,455
Aug 19, 2023 $ 0.0₈197
+7.60%
$ 828,551 $ 899,132
Aug 18, 2023 $ 0.0₈183
-11.25%
$ 769,653 $ 838,581
Aug 17, 2023 $ 0.0₈206
-7.17%
$ 867,061 $ 933,242
Aug 16, 2023 $ 0.0₈222
-11.46%
$ 934,138 $ 1.46 million
Aug 15, 2023 $ 0.0₈25
-5.08%
$ 1.05 million $ 1.58 million
Aug 14, 2023 $ 0.0₈265
+1.56%
$ 1.11 million $ 1.14 million
Aug 13, 2023 $ 0.0₈261
-8.58%
$ 1.1 million $ 1.91 million
Aug 12, 2023 $ 0.0₈285
+10.91%
$ 1.2 million $ 1.39 million
Aug 11, 2023 $ 0.0₈257
-4.55%
$ 1.08 million $ 773,324
Aug 9, 2023 $ 0.0₈295
+14.13%
$ 1.24 million $ 986,166
Aug 8, 2023 $ 0.0₈259
+2.75%
$ 1.09 million $ 1.84 million
Aug 7, 2023 $ 0.0₈252
-2.23%
$ 1.06 million $ 1.39 million
Aug 6, 2023 $ 0.0₈257
-12.07%
$ 1.08 million $ 1.76 million
Aug 5, 2023 $ 0.0₈293
+0.95%
$ 1.23 million $ 1.81 million
Aug 4, 2023 $ 0.0₈29
-7.91%
$ 1.22 million $ 1.92 million
Aug 3, 2023 $ 0.0₈315
-5.16%
$ 1.33 million $ 1.92 million
Aug 2, 2023 $ 0.0₈332
-3.27%
$ 1.4 million $ 1.83 million
Aug 1, 2023 $ 0.0₈343
-2.47%
$ 1.44 million $ 2.02 million
Jul 31, 2023 $ 0.0₈352
-2.86%
$ 1.48 million $ 1.73 million
Jul 30, 2023 $ 0.0₈362
-2.87%
$ 1.52 million $ 1.63 million
Jul 29, 2023 $ 0.0₈373
+0.91%
$ 1.57 million $ 3.08 million
Jul 28, 2023 $ 0.0₈37
-2.79%
$ 1.56 million $ 1.75 million