Shib2.0 Historical Data

Shib2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.0₈259
-1.51%
$1.09 million $654,956
Nov 12, 2023 $0.0₈262
-1.73%
$1.1 million $682,295
Nov 11, 2023 $0.0₈267
-6.37%
$1.12 million $779,634
Nov 10, 2023 $0.0₈285
-14.68%
$1.2 million $832,316
Nov 9, 2023 $0.0₈334
+5.87%
$1.41 million $1.05 million
Nov 8, 2023 $0.0₈316
-1.56%
$1.33 million $769,594
Nov 7, 2023 $0.0₈321
-7.86%
$1.35 million $868,229
Nov 6, 2023 $0.0₈348
-8.49%
$1.47 million $1.06 million
Nov 5, 2023 $0.0₈381
+16.61%
$1.6 million $1.28 million
Nov 4, 2023 $0.0₈326
-12.67%
$1.37 million $1.53 million
Nov 3, 2023 $0.0₈374
-18.93%
$1.58 million $2.25 million
Nov 2, 2023 $0.0₈464
+141.06%
$1.95 million $5.15 million
Nov 1, 2023 $0.0₈192
+16.22%
$809,647 $502,980
Oct 31, 2023 $0.0₈166
-4.13%
$696,714 $449,570
Oct 30, 2023 $0.0₈173
+2.53%
$726,659 $500,980
Oct 29, 2023 $0.0₈169
-7.77%
$708,955 $596,789
Oct 28, 2023 $0.0₈183
+4.28%
$768,654 $524,198
Oct 27, 2023 $0.0₈175
-7.96%
$736,737 $317,499
Oct 26, 2023 $0.0₈19
+14.04%
$800,562 $770,509
Oct 25, 2023 $0.0₈167
+8.42%
$701,339 $680,564
Oct 24, 2023 $0.0₈154
+0.70%
$646,813 $562,193
Oct 23, 2023 $0.0₈153
+1.65%
$642,285 $760,623
Oct 22, 2023 $0.0₈15
+0.00%
$631,791 $553,105
Oct 21, 2023 $0.0₈15
-0.56%
$631,843 $636,912
Oct 20, 2023 $0.0₈151
-11.71%
$634,821 $610,248
Oct 19, 2023 $0.0₈171
-3.37%
$718,901 $995,910
Oct 18, 2023 $0.0₈177
+34.05%
$743,983 $1.06 million
Oct 17, 2023 $0.0₈132
-6.18%
$555,003 $628,117
Oct 16, 2023 $0.0₈141
+3.35%
$591,584 $661,562
Oct 15, 2023 $0.0₈136
+3.06%
$572,798 $607,579
Oct 14, 2023 $0.0₈132
-0.20%
$555,773 $578,194
Oct 13, 2023 $0.0₈132
+0.19%
$556,964 $593,589
Oct 12, 2023 $0.0₈132
+1.21%
$555,929 $668,770
Oct 11, 2023 $0.0₈131
-9.43%
$549,238 $482,711
Oct 10, 2023 $0.0₈144
-11.84%
$606,256 $510,771
Oct 9, 2023 $0.0₈163
-3.26%
$687,550 $607,977
Oct 8, 2023 $0.0₈169
+0.87%
$710,854 $588,086
Oct 7, 2023 $0.0₈168
-6.66%
$705,511 $845,706
Oct 6, 2023 $0.0₈18
+3.45%
$755,852 $468,257
Oct 5, 2023 $0.0₈174
-3.44%
$730,600 $603,200
Oct 4, 2023 $0.0₈18
+0.32%
$756,463 $630,959
Oct 3, 2023 $0.0₈179
-0.80%
$753,998 $603,739
Oct 2, 2023 $0.0₈181
-2.44%
$760,085 $603,691
Oct 1, 2023 $0.0₈185
+5.29%
$780,216 $697,156
Sep 30, 2023 $0.0₈176
-2.09%
$741,041 $688,644
Sep 29, 2023 $0.0₈18
+3.49%
$756,299 $333,112
Sep 28, 2023 $0.0₈174
-0.39%
$730,558 $314,457
Sep 27, 2023 $0.0₈174
+0.74%
$733,693 $709,270
Sep 26, 2023 $0.0₈173
-1.34%
$728,687 $695,506
Sep 25, 2023 $0.0₈175
-2.43%
$736,519 $768,682