RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0687
+0.31%
$227.92 million $6.32 million
Jul 11, 2026 $0.0685
-0.33%
$227.21 million $6.2 million
Jul 10, 2026 $0.0688
+3.23%
$227.97 million $5.92 million
Jul 9, 2026 $0.0666
+2.17%
$220.82 million $5.86 million
Jul 8, 2026 $0.0652
-1.90%
$216.05 million $5.84 million
Jul 7, 2026 $0.0665
-0.71%
$220.1 million $5.85 million
Jul 6, 2026 $0.0669
+0.73%
$221.56 million $6.01 million
Jul 5, 2026 $0.0665
+0.43%
$219.88 million $6.04 million
Jul 4, 2026 $0.0662
+3.36%
$218.84 million $6.12 million
Jul 3, 2026 $0.064
+3.35%
$211.66 million $5.91 million
Jul 2, 2026 $0.062
+3.90%
$204.63 million $5.6 million
Jul 1, 2026 $0.0597
+1.78%
$197.07 million $5.32 million
Jun 30, 2026 $0.0586
-2.79%
$193.44 million $5.4 million
Jun 29, 2026 $0.0603
+2.03%
$198.92 million $5.45 million
Jun 28, 2026 $0.0591
-0.67%
$194.89 million $5.69 million
Jun 27, 2026 $0.0595
-0.07%
$196.12 million $5.47 million
Jun 26, 2026 $0.0595
+1.08%
$196.18 million $5.22 million
Jun 25, 2026 $0.0589
-1.32%
$193.74 million $5.32 million
Jun 24, 2026 $0.0597
-2.55%
$196.33 million $5.57 million
Jun 23, 2026 $0.0612
-2.00%
$201.48 million $5.41 million
Jun 22, 2026 $0.0624
+1.46%
$205.36 million $5.62 million
Jun 21, 2026 $0.0615
-2.14%
$202.29 million $5.85 million
Jun 20, 2026 $0.0628
+1.84%
$206.58 million $5.79 million
Jun 19, 2026 $0.0615
+1.82%
$202.23 million $5.56 million
Jun 18, 2026 $0.0604
-1.92%
$198.53 million $5.62 million
Jun 17, 2026 $0.0616
-2.38%
$202.34 million $5.93 million
Jun 16, 2026 $0.0631
-1.16%
$207.19 million $5.82 million
Jun 15, 2026 $0.0638
+2.56%
$209.54 million $5.89 million
Jun 14, 2026 $0.0622
+3.08%
$204.08 million $5.78 million
Jun 13, 2026 $0.0604
+3.13%
$198.02 million $5.5 million
Jun 12, 2026 $0.0586
-0.58%
$191.91 million $5.5 million
Jun 11, 2026 $0.0589
+6.49%
$192.92 million $5.2 million
Jun 10, 2026 $0.0553
-0.23%
$181.08 million $4.92 million
Jun 9, 2026 $0.0554
-1.83%
$181.28 million $5.23 million
Jun 8, 2026 $0.0564
+7.57%
$184.51 million $4.74 million
Jun 7, 2026 $0.0524
+4.91%
$171.45 million $5.07 million
Jun 6, 2026 $0.05
-1.35%
$163.4 million $4.9 million
Jun 5, 2026 $0.0507
-6.40%
$165.57 million $4.71 million
Jun 4, 2026 $0.0541
-1.06%
$176.82 million $4.85 million
Jun 3, 2026 $0.0547
-4.87%
$178.65 million $5.39 million
Jun 2, 2026 $0.0575
-8.89%
$187.72 million $5.42 million
Jun 1, 2026 $0.0631
-3.69%
$205.96 million $5.7 million
May 31, 2026 $0.0656
-0.97%
$213.64 million $6.18 million
May 30, 2026 $0.0662
+0.35%
$215.76 million $6.13 million
May 29, 2026 $0.066
+0.06%
$214.79 million $6.01 million
May 28, 2026 $0.0659
-1.13%
$214.81 million $6.04 million
May 27, 2026 $0.0666
-3.92%
$216.99 million $7.43 million
May 26, 2026 $0.0693
-2.27%
$225.6 million $6.66 million
May 25, 2026 $0.071
+0.98%
$230.73 million $6.58 million
May 24, 2026 $0.0703
+0.69%
$228.29 million $6.72 million