RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.055
-4.96%
$ 75.57 million $ 4.14 million
Mar 5, 2026 $ 0.0578
-2.49%
$ 79.46 million $ 4.14 million
Mar 4, 2026 $ 0.0592
+9.23%
$ 81.41 million $ 3.85 million
Mar 3, 2026 $ 0.0543
-1.32%
$ 74.54 million $ 3.54 million
Mar 2, 2026 $ 0.055
+5.90%
$ 75.55 million $ 3.77 million
Mar 1, 2026 $ 0.0519
-2.54%
$ 71.33 million $ 3.8 million
Feb 28, 2026 $ 0.0533
+1.92%
$ 73.18 million $ 3.71 million
Feb 27, 2026 $ 0.0522
-2.36%
$ 71.77 million $ 3.83 million
Feb 26, 2026 $ 0.0535
-2.14%
$ 73.55 million $ 3.87 million
Feb 25, 2026 $ 0.0547
+8.58%
$ 75.16 million $ 3.72 million
Feb 24, 2026 $ 0.0504
-0.12%
$ 69.23 million $ 3.57 million
Feb 23, 2026 $ 0.0504
-4.69%
$ 69.31 million $ 3.84 million
Feb 22, 2026 $ 0.0529
-1.45%
$ 72.71 million $ 4.35 million
Feb 21, 2026 $ 0.0537
-0.23%
$ 73.79 million $ 4.39 million
Feb 20, 2026 $ 0.0538
+1.44%
$ 73.94 million $ 4.42 million
Feb 19, 2026 $ 0.053
+1.29%
$ 72.97 million $ 4.16 million
Feb 18, 2026 $ 0.0524
-0.77%
$ 72.05 million $ 4.23 million
Feb 17, 2026 $ 0.0528
-2.01%
$ 72.62 million $ 4.21 million
Feb 16, 2026 $ 0.0539
+0.12%
$ 74.11 million $ 4.5 million
Feb 15, 2026 $ 0.0538
-1.55%
$ 74.03 million $ 4.43 million
Feb 14, 2026 $ 0.0547
+2.10%
$ 75.19 million $ 4.4 million
Feb 13, 2026 $ 0.0535
+5.43%
$ 73.66 million $ 4.19 million
Feb 12, 2026 $ 0.0508
-0.70%
$ 132.88 million $ 4.06 million
Feb 11, 2026 $ 0.0511
-2.90%
$ 133.61 million $ 4.08 million
Feb 10, 2026 $ 0.0527
-1.45%
$ 137.61 million $ 4.21 million
Feb 9, 2026 $ 0.0534
-0.37%
$ 139.36 million $ 4.03 million
Feb 8, 2026 $ 0.0538
+2.36%
$ 140.57 million $ 4.32 million
Feb 7, 2026 $ 0.0527
-2.21%
$ 137.49 million $ 4.23 million
Feb 6, 2026 $ 0.0539
+16.15%
$ 140.58 million $ 4.03 million
Feb 5, 2026 $ 0.0464
-16.92%
$ 121.02 million $ 4.05 million
Feb 4, 2026 $ 0.0559
-3.04%
$ 145.62 million $ 4.6 million
Feb 3, 2026 $ 0.0577
-4.70%
$ 150.23 million $ 4.66 million
Feb 2, 2026 $ 0.0605
+1.75%
$ 157.61 million $ 5.06 million
Feb 1, 2026 $ 0.0595
-2.31%
$ 154.83 million $ 5.26 million
Jan 31, 2026 $ 0.0609
-8.68%
$ 158.41 million $ 5.34 million
Jan 30, 2026 $ 0.0667
-2.15%
$ 173.39 million $ 5.64 million
Jan 29, 2026 $ 0.0682
-6.87%
$ 177.1 million $ 6.25 million
Jan 28, 2026 $ 0.0732
+0.53%
$ 190.05 million $ 6.32 million
Jan 27, 2026 $ 0.0729
+0.90%
$ 189.21 million $ 6.27 million
Jan 26, 2026 $ 0.0723
+2.03%
$ 187.56 million $ 6.29 million
Jan 25, 2026 $ 0.071
-3.25%
$ 183.85 million $ 6.27 million
Jan 24, 2026 $ 0.0734
-0.48%
$ 190.11 million $ 6.05 million
Jan 23, 2026 $ 0.0737
+0.36%
$ 190.83 million $ 6.45 million
Jan 22, 2026 $ 0.0734
-0.11%
$ 190.02 million $ 6.05 million
Jan 21, 2026 $ 0.0735
+1.76%
$ 190.12 million $ 6.59 million
Jan 20, 2026 $ 0.0722
-5.26%
$ 186.58 million $ 6.58 million
Jan 19, 2026 $ 0.0762
-1.71%
$ 196.88 million $ 6.6 million
Jan 18, 2026 $ 0.0776
-1.57%
$ 197.78 million $ 6.64 million
Jan 17, 2026 $ 0.0789
-0.21%
$ 200.95 million $ 6.7 million
Jan 16, 2026 $ 0.079
-0.12%
$ 201.32 million $ 6.87 million