RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0611
-0.25%
$ 83.97 million $ 4 million
Mar 23, 2026 $ 0.0612
+6.30%
$ 84.12 million $ 4.31 million
Mar 22, 2026 $ 0.0576
-1.16%
$ 79.1 million $ 4.18 million
Mar 21, 2026 $ 0.0586
-1.38%
$ 80.47 million $ 4.26 million
Mar 20, 2026 $ 0.0593
+1.61%
$ 81.53 million $ 4.15 million
Mar 19, 2026 $ 0.0584
-2.43%
$ 80.23 million $ 4.19 million
Mar 18, 2026 $ 0.0599
-3.85%
$ 82.24 million $ 4.26 million
Mar 17, 2026 $ 0.0623
-1.40%
$ 85.59 million $ 4.38 million
Mar 16, 2026 $ 0.0631
+3.32%
$ 86.71 million $ 4.2 million
Mar 15, 2026 $ 0.0609
+3.99%
$ 83.73 million $ 4.2 million
Mar 14, 2026 $ 0.0586
+0.53%
$ 80.47 million $ 4.09 million
Mar 13, 2026 $ 0.0583
+0.07%
$ 80.07 million $ 4.2 million
Mar 12, 2026 $ 0.0583
+1.99%
$ 80.06 million $ 4.02 million
Mar 11, 2026 $ 0.0571
+0.73%
$ 78.52 million $ 4.14 million
Mar 10, 2026 $ 0.0567
+2.79%
$ 77.88 million $ 3.9 million
Mar 9, 2026 $ 0.0551
+4.77%
$ 75.65 million $ 4.06 million
Mar 8, 2026 $ 0.0525
-2.70%
$ 72.21 million $ 3.92 million
Mar 7, 2026 $ 0.0539
-2.11%
$ 74.07 million $ 3.76 million
Mar 6, 2026 $ 0.055
-4.96%
$ 75.57 million $ 4.14 million
Mar 5, 2026 $ 0.0578
-2.49%
$ 79.46 million $ 4.14 million
Mar 4, 2026 $ 0.0592
+9.23%
$ 81.41 million $ 3.85 million
Mar 3, 2026 $ 0.0543
-1.32%
$ 74.54 million $ 3.54 million
Mar 2, 2026 $ 0.055
+5.90%
$ 75.55 million $ 3.77 million
Mar 1, 2026 $ 0.0519
-2.54%
$ 71.33 million $ 3.8 million
Feb 28, 2026 $ 0.0533
+1.92%
$ 73.18 million $ 3.71 million
Feb 27, 2026 $ 0.0522
-2.36%
$ 71.77 million $ 3.83 million
Feb 26, 2026 $ 0.0535
-2.14%
$ 73.55 million $ 3.87 million
Feb 25, 2026 $ 0.0547
+8.58%
$ 75.16 million $ 3.72 million
Feb 24, 2026 $ 0.0504
-0.12%
$ 69.23 million $ 3.57 million
Feb 23, 2026 $ 0.0504
-4.69%
$ 69.31 million $ 3.84 million
Feb 22, 2026 $ 0.0529
-1.45%
$ 72.71 million $ 4.35 million
Feb 21, 2026 $ 0.0537
-0.23%
$ 73.79 million $ 4.39 million
Feb 20, 2026 $ 0.0538
+1.44%
$ 73.94 million $ 4.42 million
Feb 19, 2026 $ 0.053
+1.29%
$ 72.97 million $ 4.16 million
Feb 18, 2026 $ 0.0524
-0.77%
$ 72.05 million $ 4.23 million
Feb 17, 2026 $ 0.0528
-2.01%
$ 72.62 million $ 4.21 million
Feb 16, 2026 $ 0.0539
+0.12%
$ 74.11 million $ 4.5 million
Feb 15, 2026 $ 0.0538
-1.55%
$ 74.03 million $ 4.43 million
Feb 14, 2026 $ 0.0547
+2.10%
$ 75.19 million $ 4.4 million
Feb 13, 2026 $ 0.0535
+5.43%
$ 73.66 million $ 4.19 million
Feb 12, 2026 $ 0.0508
-0.70%
$ 132.88 million $ 4.06 million
Feb 11, 2026 $ 0.0511
-2.90%
$ 133.61 million $ 4.08 million
Feb 10, 2026 $ 0.0527
-1.45%
$ 137.61 million $ 4.21 million
Feb 9, 2026 $ 0.0534
-0.37%
$ 139.36 million $ 4.03 million
Feb 8, 2026 $ 0.0538
+2.36%
$ 140.57 million $ 4.32 million
Feb 7, 2026 $ 0.0527
-2.21%
$ 137.49 million $ 4.23 million
Feb 6, 2026 $ 0.0539
+16.15%
$ 140.58 million $ 4.03 million
Feb 5, 2026 $ 0.0464
-16.92%
$ 121.02 million $ 4.05 million
Feb 4, 2026 $ 0.0559
-3.04%
$ 145.62 million $ 4.6 million
Feb 3, 2026 $ 0.0577
-4.70%
$ 150.23 million $ 4.66 million