Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.0184
-75.07%
$61.7 million $1.26 million
Sep 13, 2026 $0.0737
-0.22%
$247.49 million $4.89 million
Sep 12, 2026 $0.0738
+0.03%
$248.02 million $4.92 million
Sep 11, 2026 $0.0738
+0.75%
$247.96 million $4.87 million
Sep 10, 2026 $0.0732
-3.22%
$246.11 million $4.95 million
Sep 9, 2026 $0.0757
+4.43%
$254.31 million $4.94 million
Sep 8, 2026 $0.0725
-4.30%
$243.52 million $3.33 million
Sep 7, 2026 $0.0758
+3.96%
$254.64 million $4.13 million
Sep 6, 2026 $0.0729
-2.17%
$245.07 million $4.8 million
Sep 5, 2026 $0.0745
+1.48%
$250.27 million $4.76 million
Sep 4, 2026 $0.0734
-1.12%
$246.65 million $4.86 million
Sep 3, 2026 $0.0744
+4.23%
$249.9 million $4.73 million
Sep 2, 2026 $0.0714
+0.03%
$239.76 million $4.6 million
Sep 1, 2026 $0.0713
-2.21%
$239.76 million $4.77 million
Aug 31, 2026 $0.073
+4.21%
$245.17 million $4.52 million
Aug 30, 2026 $0.07
-2.10%
$235.09 million $4.52 million
Aug 29, 2026 $0.0715
-0.08%
$240.13 million $4.62 million
Aug 28, 2026 $0.0715
-4.34%
$240.33 million $4.87 million
Aug 27, 2026 $0.0749
-4.28%
$251.55 million $6.04 million
Aug 26, 2026 $0.0783
-1.39%
$263.21 million $6.38 million
Aug 25, 2026 $0.0795
-4.13%
$267.21 million $6.4 million
Aug 24, 2026 $0.0829
+1.37%
$278.57 million $6.3 million
Aug 23, 2026 $0.0819
+0.87%
$275.27 million $6.47 million
Aug 22, 2026 $0.0812
-3.26%
$272.89 million $6.26 million
Aug 21, 2026 $0.0837
+4.36%
$281.36 million $6.02 million
Aug 20, 2026 $0.0802
-0.91%
$269.36 million $5.92 million
Aug 19, 2026 $0.0806
+7.75%
$271.01 million $6.34 million
Aug 18, 2026 $0.0749
+0.03%
$251.69 million $6.08 million
Aug 17, 2026 $0.075
+3.38%
$251.89 million $5.91 million
Aug 16, 2026 $0.0725
-0.21%
$243.52 million $5.92 million
Aug 15, 2026 $0.0726
-0.38%
$244.02 million $5.79 million
Aug 14, 2026 $0.0729
-0.74%
$244.86 million $5.62 million
Aug 13, 2026 $0.0734
-0.12%
$246.54 million $5.75 million
Aug 12, 2026 $0.0734
-0.47%
$246.58 million $5.97 million
Aug 11, 2026 $0.0738
-1.02%
$247.85 million $5.29 million
Aug 10, 2026 $0.0746
-1.82%
$250.68 million $4.87 million
Aug 9, 2026 $0.076
-0.33%
$255.22 million $4.46 million
Aug 8, 2026 $0.0762
-0.07%
$255.99 million $4.56 million
Aug 7, 2026 $0.0763
+0.93%
$256.09 million $4.64 million
Aug 6, 2026 $0.0755
-0.55%
$253.44 million $4.51 million
Aug 5, 2026 $0.076
+1.08%
$254.79 million $4.6 million
Aug 4, 2026 $0.0752
+2.13%
$252.19 million $4.65 million
Aug 3, 2026 $0.0736
-0.13%
$246.81 million $4.18 million
Aug 2, 2026 $0.0738
+1.60%
$247.15 million $4.47 million
Aug 1, 2026 $0.0725
-0.64%
$242.92 million $4.31 million
Jul 31, 2026 $0.0729
-3.85%
$243.93 million $4.44 million
Jul 30, 2026 $0.0757
+1.86%
$253.41 million $4.35 million
Jul 29, 2026 $0.0744
-0.11%
$248.67 million $4.19 million
Jul 28, 2026 $0.0744
-0.18%
$248.86 million $6.63 million
Jul 27, 2026 $0.0746
-2.26%
$249.27 million $6.46 million