RealLink Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0742
+0.00%
$ 238.24 million $ 5.29 million
11:54 PM $ 0.0742
+0.00%
$ 238.18 million $ 5.29 million
11:50 PM $ 0.0742
+0.00%
$ 238.18 million $ 5.3 million
11:49 PM $ 0.0742
+0.00%
$ 238.21 million $ 5.3 million
11:45 PM $ 0.0742
+0.00%
$ 238.21 million $ 5.29 million
11:44 PM $ 0.0742
+0.00%
$ 238.3 million $ 5.29 million
11:40 PM $ 0.0742
+0.00%
$ 238.3 million $ 5.29 million
11:39 PM $ 0.0742
+0.00%
$ 238.3 million $ 5.29 million
11:38 PM $ 0.0742
+0.00%
$ 238.3 million $ 5.28 million
11:34 PM $ 0.0742
+0.00%
$ 238.18 million $ 5.28 million
11:30 PM $ 0.0742
+0.00%
$ 238.18 million $ 5.28 million
11:29 PM $ 0.0741
+0.00%
$ 237.98 million $ 5.28 million
11:28 PM $ 0.0741
+0.00%
$ 237.98 million $ 5.28 million
11:25 PM $ 0.0742
+0.00%
$ 237.98 million $ 5.27 million
11:24 PM $ 0.0742
+0.00%
$ 238.08 million $ 5.27 million
11:21 PM $ 0.0742
+0.00%
$ 238.08 million $ 5.27 million
11:20 PM $ 0.0742
+0.00%
$ 238.08 million $ 5.29 million
11:19 PM $ 0.0742
+0.00%
$ 238.14 million $ 5.29 million
11:16 PM $ 0.0742
+0.00%
$ 238.14 million $ 5.29 million
11:15 PM $ 0.0742
+0.00%
$ 238.14 million $ 5.29 million
11:14 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:10 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:09 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:07 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:06 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:04 PM $ 0.0742
+0.00%
$ 238.17 million $ 5.28 million
11:00 PM $ 0.0742
+0.00%
$ 238.17 million $ 5.28 million
10:59 PM $ 0.0742
+0.00%
$ 238.24 million $ 5.28 million
10:55 PM $ 0.0742
+0.00%
$ 238.24 million $ 5.29 million
10:54 PM $ 0.0742
+0.00%
$ 238.18 million $ 5.29 million
10:50 PM $ 0.0742
+0.00%
$ 238.18 million $ 5.29 million
10:49 PM $ 0.0742
+0.00%
$ 238.24 million $ 5.29 million
10:48 PM $ 0.0742
+0.00%
$ 238.24 million $ 5.3 million
10:46 PM $ 0.0742
+0.00%
$ 238.24 million $ 5.3 million
10:45 PM $ 0.0742
+0.00%
$ 238.24 million $ 5.3 million
10:44 PM $ 0.0742
+0.00%
$ 238.27 million $ 5.3 million
10:41 PM $ 0.0742
+0.00%
$ 238.27 million $ 5.3 million
10:40 PM $ 0.0742
+0.00%
$ 238.27 million $ 5.3 million
10:39 PM $ 0.0744
-0.02%
$ 238.9 million $ 5.3 million
10:38 PM $ 0.0744
+0.00%
$ 238.9 million $ 5.3 million
10:36 PM $ 0.0744
+0.00%
$ 238.9 million $ 5.3 million
10:35 PM $ 0.0745
+0.00%
$ 238.9 million $ 5.31 million
10:34 PM $ 0.0745
+0.00%
$ 239.21 million $ 5.31 million
10:31 PM $ 0.0745
+0.00%
$ 239.21 million $ 5.31 million
10:30 PM $ 0.0745
+0.00%
$ 239.21 million $ 5.31 million
10:29 PM $ 0.0746
+0.00%
$ 239.39 million $ 5.31 million
10:25 PM $ 0.0746
+0.00%
$ 239.39 million $ 5.3 million
10:24 PM $ 0.0746
+0.00%
$ 239.42 million $ 5.3 million
10:21 PM $ 0.0746
+0.00%
$ 239.42 million $ 5.3 million
10:20 PM $ 0.0746
+0.00%
$ 239.42 million $ 5.29 million