RealLink Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0742
+0.00%
$ 237.98 million $ 5.27 million
11:24 PM $ 0.0742
+0.00%
$ 238.08 million $ 5.27 million
11:21 PM $ 0.0742
+0.00%
$ 238.08 million $ 5.27 million
11:20 PM $ 0.0742
+0.00%
$ 238.08 million $ 5.29 million
11:19 PM $ 0.0742
+0.00%
$ 238.14 million $ 5.29 million
11:16 PM $ 0.0742
+0.00%
$ 238.14 million $ 5.29 million
11:15 PM $ 0.0742
+0.00%
$ 238.14 million $ 5.29 million
11:14 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:10 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:09 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:07 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:06 PM $ 0.0742
+0.00%
$ 238.11 million $ 5.29 million
11:04 PM $ 0.0742
+0.00%
$ 238.17 million $ 5.28 million
11:00 PM $ 0.0742
+0.00%
$ 238.17 million $ 5.28 million
Download