RealLink Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0611
+0.00%
$ 201.14 million $ 5.59 million
10:15 AM $ 0.0611
-0.03%
$ 201.14 million $ 5.59 million
10:14 AM $ 0.0612
+0.00%
$ 201.24 million $ 5.57 million
10:13 AM $ 0.0612
+0.00%
$ 201.24 million $ 5.57 million
10:12 AM $ 0.0612
+0.00%
$ 201.24 million $ 5.57 million
10:11 AM $ 0.0612
+0.00%
$ 201.24 million $ 5.57 million
10:10 AM $ 0.0612
-0.02%
$ 201.24 million $ 5.57 million
10:09 AM $ 0.0612
+0.00%
$ 201.27 million $ 5.57 million
10:08 AM $ 0.0612
+0.00%
$ 201.27 million $ 5.57 million
10:05 AM $ 0.0612
-0.14%
$ 201.27 million $ 5.57 million
10:03 AM $ 0.0613
+0.00%
$ 201.53 million $ 5.57 million
10:02 AM $ 0.0613
+0.00%
$ 201.53 million $ 5.57 million
10:00 AM $ 0.0613
+0.00%
$ 201.53 million $ 5.57 million
9:56 AM $ 0.0613
+0.00%
$ 201.53 million $ 5.57 million
9:55 AM $ 0.0613
+0.00%
$ 201.53 million $ 5.57 million
9:53 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.57 million
9:50 AM $ 0.0612
+0.08%
$ 201.41 million $ 5.57 million
9:45 AM $ 0.0612
-0.04%
$ 201.35 million $ 5.55 million
9:42 AM $ 0.0612
+0.00%
$ 201.35 million $ 5.56 million
9:40 AM $ 0.0612
+0.00%
$ 201.35 million $ 5.56 million
9:38 AM $ 0.0612
+0.00%
$ 201.37 million $ 5.55 million
9:36 AM $ 0.0612
+0.00%
$ 201.37 million $ 5.55 million
9:35 AM $ 0.0612
+0.00%
$ 201.37 million $ 5.55 million
9:33 AM $ 0.0612
+0.00%
$ 201.37 million $ 5.56 million
9:32 AM $ 0.0612
+0.00%
$ 201.37 million $ 5.56 million
9:30 AM $ 0.0612
+0.00%
$ 201.37 million $ 5.56 million
9:26 AM $ 0.0612
+0.00%
$ 201.5 million $ 5.57 million
9:25 AM $ 0.0612
+0.00%
$ 201.5 million $ 5.57 million
9:21 AM $ 0.0613
+0.00%
$ 201.5 million $ 5.57 million
9:20 AM $ 0.0614
-0.08%
$ 201.5 million $ 5.57 million
9:17 AM $ 0.0614
+0.00%
$ 201.99 million $ 5.57 million
9:16 AM $ 0.0614
+0.00%
$ 201.99 million $ 5.57 million
9:15 AM $ 0.0614
+0.10%
$ 201.99 million $ 5.57 million
9:13 AM $ 0.0613
+0.00%
$ 201.79 million $ 5.57 million
9:10 AM $ 0.0613
+0.00%
$ 201.79 million $ 5.57 million
9:08 AM $ 0.0613
+0.00%
$ 201.79 million $ 5.56 million
9:07 AM $ 0.0613
+0.00%
$ 201.79 million $ 5.56 million
9:06 AM $ 0.0613
+0.00%
$ 201.79 million $ 5.56 million
9:05 AM $ 0.0613
-0.09%
$ 201.79 million $ 5.56 million
9:04 AM $ 0.0614
+0.00%
$ 201.96 million $ 5.56 million
9:02 AM $ 0.0614
+0.00%
$ 201.96 million $ 5.56 million
9:01 AM $ 0.0614
+0.00%
$ 201.96 million $ 5.56 million
9:00 AM $ 0.0614
+0.01%
$ 201.96 million $ 5.56 million
8:55 AM $ 0.0614
+0.11%
$ 201.73 million $ 5.56 million
8:52 AM $ 0.0613
+0.00%
$ 201.73 million $ 5.56 million
8:50 AM $ 0.0613
-0.03%
$ 201.73 million $ 5.56 million
8:49 AM $ 0.0614
+0.00%
$ 201.83 million $ 5.56 million
8:45 AM $ 0.0614
+0.20%
$ 201.83 million $ 5.53 million
8:43 AM $ 0.0612
+0.00%
$ 201.44 million $ 5.53 million
8:40 AM $ 0.0612
+0.00%
$ 201.44 million $ 5.53 million