Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0819
+0.87%
$275.27 million $6.47 million
Aug 22, 2026 $0.0812
-3.26%
$272.89 million $6.26 million
Aug 21, 2026 $0.0837
+4.36%
$281.36 million $6.02 million
Aug 20, 2026 $0.0802
-0.91%
$269.36 million $5.92 million
Aug 19, 2026 $0.0806
+7.75%
$271.01 million $6.34 million
Aug 18, 2026 $0.0749
+0.03%
$251.69 million $6.08 million
Aug 17, 2026 $0.075
+3.38%
$251.89 million $5.91 million
Aug 16, 2026 $0.0725
-0.21%
$243.52 million $5.92 million
Aug 15, 2026 $0.0726
-0.38%
$244.02 million $5.79 million
Aug 14, 2026 $0.0729
-0.74%
$244.86 million $5.62 million
Aug 13, 2026 $0.0734
-0.12%
$246.54 million $5.75 million
Aug 12, 2026 $0.0734
-0.47%
$246.58 million $5.97 million
Aug 11, 2026 $0.0738
-1.02%
$247.85 million $5.29 million
Aug 10, 2026 $0.0746
-1.82%
$250.68 million $4.87 million
Aug 9, 2026 $0.076
-0.33%
$255.22 million $4.46 million
Aug 8, 2026 $0.0762
-0.07%
$255.99 million $4.56 million
Aug 7, 2026 $0.0763
+0.93%
$256.09 million $4.64 million
Aug 6, 2026 $0.0755
-0.55%
$253.44 million $4.51 million
Aug 5, 2026 $0.076
+1.08%
$254.79 million $4.6 million
Aug 4, 2026 $0.0752
+2.13%
$252.19 million $4.65 million
Aug 3, 2026 $0.0736
-0.13%
$246.81 million $4.18 million
Aug 2, 2026 $0.0738
+1.60%
$247.15 million $4.47 million
Aug 1, 2026 $0.0725
-0.64%
$242.92 million $4.31 million
Jul 31, 2026 $0.0729
-3.85%
$243.93 million $4.44 million
Jul 30, 2026 $0.0757
+1.86%
$253.41 million $4.35 million
Jul 29, 2026 $0.0744
-0.11%
$248.67 million $4.19 million
Jul 28, 2026 $0.0744
-0.18%
$248.86 million $6.63 million
Jul 27, 2026 $0.0746
-2.26%
$249.27 million $6.46 million
Jul 26, 2026 $0.0763
+2.02%
$254.93 million $6.39 million
Jul 25, 2026 $0.0748
+0.19%
$249.35 million $6.62 million
Jul 24, 2026 $0.0746
-0.76%
$248.77 million $6.56 million
Jul 23, 2026 $0.0752
-2.09%
$250.58 million $6.55 million
Jul 22, 2026 $0.0768
-0.29%
$255.84 million $6.14 million
Jul 21, 2026 $0.0771
+3.76%
$256.53 million $6.38 million
Jul 20, 2026 $0.0743
+2.22%
$247.06 million $6.46 million
Jul 19, 2026 $0.0727
+0.66%
$241.69 million $6.27 million
Jul 18, 2026 $0.0722
+1.91%
$239.97 million $6.68 million
Jul 17, 2026 $0.0708
+0.12%
$235.38 million $6.21 million
Jul 16, 2026 $0.0707
-1.74%
$235.01 million $6.49 million
Jul 15, 2026 $0.072
+0.69%
$239.07 million $6.46 million
Jul 14, 2026 $0.0715
+6.57%
$237.35 million $6.32 million
Jul 13, 2026 $0.0671
-2.44%
$222.35 million $5.95 million
Jul 12, 2026 $0.0687
+0.31%
$227.92 million $6.32 million
Jul 11, 2026 $0.0685
-0.33%
$227.21 million $6.2 million
Jul 10, 2026 $0.0688
+3.23%
$227.97 million $5.92 million
Jul 9, 2026 $0.0666
+2.17%
$220.82 million $5.86 million
Jul 8, 2026 $0.0652
-1.90%
$216.05 million $5.84 million
Jul 7, 2026 $0.0665
-0.71%
$220.1 million $5.85 million
Jul 6, 2026 $0.0669
+0.73%
$221.56 million $6.01 million
Jul 5, 2026 $0.0665
+0.43%
$219.88 million $6.04 million