RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0799
+2.16%
$ 257.62 million $ 7.6 million
May 4, 2026 $ 0.0782
+1.31%
$ 252.08 million $ 7.34 million
May 3, 2026 $ 0.0772
-0.13%
$ 248.72 million $ 7.46 million
May 2, 2026 $ 0.0773
+1.58%
$ 248.9 million $ 7.75 million
May 1, 2026 $ 0.0761
+3.12%
$ 244.92 million $ 6.77 million
Apr 30, 2026 $ 0.0738
+0.59%
$ 237.37 million $ 6.74 million
Apr 29, 2026 $ 0.0734
+0.06%
$ 235.95 million $ 6.78 million
Apr 28, 2026 $ 0.0734
-1.81%
$ 235.9 million $ 6.59 million
Apr 27, 2026 $ 0.0748
-1.82%
$ 240.18 million $ 6.52 million
Apr 26, 2026 $ 0.0762
+2.05%
$ 244.65 million $ 5.18 million
Apr 25, 2026 $ 0.0747
+0.62%
$ 239.79 million $ 5.32 million
Apr 24, 2026 $ 0.0742
-1.14%
$ 238.17 million $ 5.29 million
Apr 23, 2026 $ 0.0751
+0.43%
$ 240.89 million $ 5.11 million
Apr 22, 2026 $ 0.0748
+2.50%
$ 239.65 million $ 5.08 million
Apr 21, 2026 $ 0.0729
+1.50%
$ 233.84 million $ 4.9 million
Apr 20, 2026 $ 0.0719
+2.82%
$ 230.29 million $ 4.87 million
Apr 19, 2026 $ 0.07
-3.05%
$ 223.9 million $ 5.04 million
Apr 18, 2026 $ 0.0722
-2.37%
$ 231.11 million $ 5.09 million
Apr 17, 2026 $ 0.0739
+4.64%
$ 236.67 million $ 4.88 million
Apr 16, 2026 $ 0.0707
-0.03%
$ 226.08 million $ 4.87 million
Apr 15, 2026 $ 0.0707
+1.64%
$ 226.03 million $ 4.95 million
Apr 14, 2026 $ 0.0695
+0.22%
$ 222.33 million $ 4.84 million
Apr 13, 2026 $ 0.0693
+6.97%
$ 221.51 million $ 4.59 million
Apr 12, 2026 $ 0.0648
-4.15%
$ 207.01 million $ 4.5 million
Apr 11, 2026 $ 0.0676
+0.69%
$ 215.91 million $ 4.73 million
Apr 10, 2026 $ 0.0671
+2.60%
$ 214.19 million $ 4.69 million
Apr 9, 2026 $ 0.0654
+2.16%
$ 208.66 million $ 4.42 million
Apr 8, 2026 $ 0.064
-2.54%
$ 204.17 million $ 4.72 million
Apr 7, 2026 $ 0.0658
+6.22%
$ 209.72 million $ 4.42 million
Apr 6, 2026 $ 0.062
+0.00%
$ 197.35 million $ 4.33 million
Apr 5, 2026 $ 0.062
+4.51%
$ 197.19 million $ 4.22 million
Apr 4, 2026 $ 0.0593
+1.70%
$ 188.61 million $ 4.17 million
Apr 3, 2026 $ 0.0583
+1.70%
$ 185.32 million $ 4.2 million
Apr 2, 2026 $ 0.0572
-2.31%
$ 181.99 million $ 4.08 million
Apr 1, 2026 $ 0.0586
+1.17%
$ 186.3 million $ 4.11 million
Mar 31, 2026 $ 0.058
+2.95%
$ 79.64 million $ 4.09 million
Mar 30, 2026 $ 0.0563
+2.22%
$ 77.3 million $ 4.09 million
Mar 29, 2026 $ 0.0551
-0.88%
$ 75.64 million $ 3.95 million
Mar 28, 2026 $ 0.0555
-1.38%
$ 76.33 million $ 3.87 million
Mar 27, 2026 $ 0.0563
-4.86%
$ 77.35 million $ 3.98 million
Mar 26, 2026 $ 0.0592
-5.01%
$ 81.3 million $ 4.21 million
Mar 25, 2026 $ 0.0623
+1.95%
$ 85.58 million $ 4.41 million
Mar 24, 2026 $ 0.0611
-0.25%
$ 83.97 million $ 4 million
Mar 23, 2026 $ 0.0612
+6.30%
$ 84.12 million $ 4.31 million
Mar 22, 2026 $ 0.0576
-1.16%
$ 79.1 million $ 4.18 million
Mar 21, 2026 $ 0.0586
-1.38%
$ 80.47 million $ 4.26 million
Mar 20, 2026 $ 0.0593
+1.61%
$ 81.53 million $ 4.15 million
Mar 19, 2026 $ 0.0584
-2.43%
$ 80.23 million $ 4.19 million
Mar 18, 2026 $ 0.0599
-3.85%
$ 82.24 million $ 4.26 million
Mar 17, 2026 $ 0.0623
-1.40%
$ 85.59 million $ 4.38 million