RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0669
-0.24%
$ 221.71 million $ 5.95 million
Jul 13, 7 PM $ 0.067
+0.53%
$ 222.3 million $ 6.04 million
Jul 13, 6 PM $ 0.0667
+0.05%
$ 221.13 million $ 6 million
Jul 13, 5 PM $ 0.0667
-0.56%
$ 221.01 million $ 6.03 million
Jul 13, 4 PM $ 0.067
-0.53%
$ 222.26 million $ 6.05 million
Jul 13, 3 PM $ 0.0674
-0.20%
$ 223.45 million $ 6.03 million
Jul 13, 2 PM $ 0.0675
+1.02%
$ 223.89 million $ 6.05 million
Jul 13, 1 PM $ 0.0669
-0.50%
$ 221.63 million $ 6.07 million
Jul 13, 12 PM $ 0.0672
-0.53%
$ 222.7 million $ 6.09 million
Jul 13, 11 AM $ 0.0675
-0.13%
$ 223.89 million $ 6.08 million
Jul 13, 10 AM $ 0.0676
-0.46%
$ 224.19 million $ 6.09 million
Jul 13, 9 AM $ 0.0679
-0.19%
$ 225.24 million $ 6.1 million
Jul 13, 8 AM $ 0.0681
+0.15%
$ 225.67 million $ 6.12 million
Jul 13, 7 AM $ 0.068
+0.50%
$ 225.34 million $ 6.18 million
Jul 13, 6 AM $ 0.0676
+0.04%
$ 224.21 million $ 6.16 million
Jul 13, 5 AM $ 0.0676
+0.04%
$ 224.12 million $ 6.19 million
Jul 13, 4 AM $ 0.0676
-0.16%
$ 224.04 million $ 6.23 million
Jul 13, 3 AM $ 0.0677
-1.07%
$ 224.4 million $ 6.2 million
Jul 13, 2 AM $ 0.0684
-0.08%
$ 226.82 million $ 6.19 million
Jul 13, 1 AM $ 0.0685
-1.03%
$ 227 million $ 6.29 million
Jul 13, 12 AM $ 0.0692
+0.63%
$ 229.37 million $ 6.32 million
Jul 12, 11 PM $ 0.0687
-0.03%
$ 227.92 million $ 6.32 million
Jul 12, 10 PM $ 0.0688
-0.07%
$ 227.96 million $ 6.33 million
Jul 12, 9 PM $ 0.0688
-0.38%
$ 228.11 million $ 6.33 million
Jul 12, 8 PM $ 0.0691
-0.08%
$ 228.97 million $ 6.32 million
Jul 12, 7 PM $ 0.0691
+0.21%
$ 229.16 million $ 6.28 million
Jul 12, 6 PM $ 0.069
+0.12%
$ 228.69 million $ 6.28 million
Jul 12, 5 PM $ 0.0689
-0.11%
$ 228.41 million $ 6.29 million
Jul 12, 4 PM $ 0.069
-0.32%
$ 228.63 million $ 6.32 million
Jul 12, 3 PM $ 0.0692
-0.09%
$ 229.35 million $ 6.32 million
Jul 12, 2 PM $ 0.0692
+0.40%
$ 229.55 million $ 6.34 million
Jul 12, 1 PM $ 0.069
+0.07%
$ 228.67 million $ 6.31 million
Jul 12, 12 PM $ 0.0689
+0.08%
$ 228.57 million $ 6.28 million
Jul 12, 11 AM $ 0.0689
+0.19%
$ 228.39 million $ 6.31 million
Jul 12, 10 AM $ 0.0688
-0.05%
$ 228.01 million $ 6.3 million
Jul 12, 9 AM $ 0.0688
-0.03%
$ 228.16 million $ 6.31 million
Jul 12, 8 AM $ 0.0688
+0.23%
$ 228.23 million $ 6.31 million
Jul 12, 7 AM $ 0.0687
+0.37%
$ 227.71 million $ 6.26 million
Jul 12, 6 AM $ 0.0684
-0.47%
$ 226.87 million $ 6.31 million
Jul 12, 5 AM $ 0.0688
+0.06%
$ 227.93 million $ 6.25 million
Jul 12, 4 AM $ 0.0687
-0.54%
$ 227.79 million $ 6.26 million
Jul 12, 3 AM $ 0.0691
+0.24%
$ 229.02 million $ 6.26 million
Jul 12, 2 AM $ 0.0689
-0.08%
$ 228.5 million $ 6.31 million
Jul 12, 1 AM $ 0.069
+0.55%
$ 228.7 million $ 6.2 million
Jul 12, 12 AM $ 0.0686
+0.10%
$ 227.44 million $ 6.16 million
Jul 11, 11 PM $ 0.0685
-0.57%
$ 227.21 million $ 6.2 million
Jul 11, 10 PM $ 0.0689
-0.32%
$ 228.47 million $ 6.17 million
Jul 11, 9 PM $ 0.0691
-0.05%
$ 229.22 million $ 6.21 million
Jul 11, 8 PM $ 0.0692
+0.19%
$ 229.32 million $ 6.2 million
Jul 11, 7 PM $ 0.069
+0.02%
$ 228.86 million $ 6.19 million