Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.00554
+0.43%
$7.61 million $38,368
Oct 10, 1 AM $0.00553
+0.28%
$7.59 million $37,937
Oct 10, 12 AM $0.00551
+0.18%
$7.57 million $35,940
Oct 9, 11 PM $0.00551
-0.54%
$7.57 million $36,888
Oct 9, 10 PM $0.00555
+0.00%
$7.63 million $37,007
Oct 9, 9 PM $0.00558
+0.18%
$7.67 million $36,847
Oct 9, 8 PM $0.00557
-0.36%
$7.65 million $36,763
Oct 9, 7 PM $0.00562
-0.38%
$7.72 million $36,597
Oct 9, 6 PM $0.00566
+0.01%
$7.78 million $36,772
Oct 9, 5 PM $0.00565
-0.17%
$7.76 million $36,950
Oct 9, 4 PM $0.00564
+1.81%
$7.75 million $38,901
Oct 9, 3 PM $0.00553
-0.94%
$7.6 million $39,565
Oct 9, 2 PM $0.00565
+2.54%
$7.76 million $39,950
Oct 9, 1 PM $0.00552
-3.43%
$7.58 million $40,284
Oct 9, 12 PM $0.00571
-1.36%
$7.85 million $40,320
Oct 9, 11 AM $0.00578
+3.54%
$7.95 million $40,533
Oct 9, 10 AM $0.00561
+0.19%
$7.71 million $39,316
Oct 9, 9 AM $0.00561
+1.48%
$7.71 million $39,371
Oct 9, 8 AM $0.00553
+0.94%
$7.6 million $39,382
Oct 9, 7 AM $0.00548
+0.68%
$7.53 million $39,655
Oct 9, 6 AM $0.00544
-0.35%
$7.48 million $39,891
Oct 9, 5 AM $0.00548
-0.95%
$7.53 million $40,706
Oct 9, 4 AM $0.00554
-0.11%
$7.62 million $41,065
Oct 9, 3 AM $0.00555
+2.20%
$7.63 million $39,241
Oct 9, 2 AM $0.00542
+0.00%
$7.45 million $39,471
Oct 9, 1 AM $0.00543
+2.07%
$7.46 million $39,706
Oct 9, 12 AM $0.00534
-1.11%
$7.34 million $41,437
Oct 8, 11 PM $0.00538
-0.19%
$7.39 million $41,913
Oct 8, 10 PM $0.00541
+0.00%
$7.43 million $42,176
Oct 8, 9 PM $0.0054
-1.08%
$7.42 million $42,342
Oct 8, 8 PM $0.00547
+0.77%
$7.52 million $42,155
Oct 8, 7 PM $0.00545
+1.96%
$7.49 million $42,001
Oct 8, 6 PM $0.00531
+4.26%
$7.3 million $41,751
Oct 8, 5 PM $0.00512
-1.78%
$7.03 million $41,069
Oct 8, 4 PM $0.00522
-0.86%
$7.17 million $40,628
Oct 8, 3 PM $0.00531
-7.12%
$7.29 million $40,118
Oct 8, 2 PM $0.00575
+5.80%
$7.89 million $39,751
Oct 8, 1 PM $0.00539
-0.77%
$7.41 million $39,418
Oct 8, 12 PM $0.00544
-3.01%
$7.48 million $39,480
Oct 8, 11 AM $0.00562
-2.12%
$7.72 million $39,009
Oct 8, 10 AM $0.00575
-1.35%
$7.9 million $38,763
Oct 8, 9 AM $0.00583
+0.51%
$8.01 million $38,519
Oct 8, 8 AM $0.00579
+0.33%
$7.96 million $38,226
Oct 8, 7 AM $0.00578
+2.42%
$7.94 million $37,775
Oct 8, 6 AM $0.00568
+0.49%
$7.81 million $37,885
Oct 8, 5 AM $0.00562
+2.14%
$7.72 million $37,877
Oct 8, 4 AM $0.00548
+1.86%
$7.53 million $36,141
Oct 8, 3 AM $0.00537
-1.29%
$7.38 million $36,183
Oct 8, 2 AM $0.00545
+0.72%
$7.49 million $36,167
Oct 8, 1 AM $0.00538
-2.33%
$7.39 million $37,596