RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0756
+0.28%
$ 253.61 million $ 4.63 million
Aug 6, 12 PM $ 0.0755
-0.25%
$ 253.2 million $ 4.65 million
Aug 6, 11 AM $ 0.0758
+0.09%
$ 254.08 million $ 4.65 million
Aug 6, 10 AM $ 0.0757
-0.25%
$ 253.95 million $ 4.61 million
Aug 6, 9 AM $ 0.0759
-0.51%
$ 254.65 million $ 4.62 million
Aug 6, 8 AM $ 0.0763
+0.24%
$ 255.96 million $ 4.64 million
Aug 6, 7 AM $ 0.0761
-0.07%
$ 255.36 million $ 4.67 million
Aug 6, 6 AM $ 0.0762
-0.01%
$ 255.63 million $ 4.65 million
Aug 6, 5 AM $ 0.0762
+0.43%
$ 255.73 million $ 4.69 million
Aug 6, 4 AM $ 0.0759
+0.25%
$ 254.62 million $ 4.66 million
Aug 6, 3 AM $ 0.0757
+0.07%
$ 253.95 million $ 4.63 million
Aug 6, 2 AM $ 0.0758
-0.07%
$ 254.05 million $ 4.62 million
Aug 6, 1 AM $ 0.0758
-0.09%
$ 254.35 million $ 4.64 million
Aug 6, 12 AM $ 0.076
+0.07%
$ 254.92 million $ 4.6 million
Aug 5, 11 PM $ 0.076
+0.11%
$ 254.79 million $ 4.6 million
Aug 5, 10 PM $ 0.0759
-0.09%
$ 254.62 million $ 4.58 million
Aug 5, 9 PM $ 0.076
+0.04%
$ 255.02 million $ 4.58 million
Aug 5, 8 PM $ 0.0761
-0.01%
$ 255.36 million $ 4.59 million
Aug 5, 7 PM $ 0.0762
+0.22%
$ 255.69 million $ 4.6 million
Aug 5, 6 PM $ 0.0761
+0.00%
$ 255.09 million $ 4.57 million
Aug 5, 5 PM $ 0.0761
+0.16%
$ 255.09 million $ 4.62 million
Aug 5, 4 PM $ 0.0759
+0.42%
$ 254.69 million $ 4.67 million
Aug 5, 3 PM $ 0.0756
-0.16%
$ 253.38 million $ 4.71 million
Aug 5, 2 PM $ 0.0757
+0.30%
$ 253.92 million $ 4.69 million
Aug 5, 1 PM $ 0.0755
+0.04%
$ 253.38 million $ 4.72 million
Aug 5, 12 PM $ 0.0756
+0.69%
$ 253.48 million $ 4.73 million
Aug 5, 11 AM $ 0.075
-0.03%
$ 251.55 million $ 4.72 million
Aug 5, 10 AM $ 0.0751
-0.16%
$ 251.62 million $ 4.7 million
Aug 5, 9 AM $ 0.0752
+0.07%
$ 252.12 million $ 4.71 million
Aug 5, 8 AM $ 0.0752
-0.07%
$ 252.12 million $ 4.73 million
Aug 5, 7 AM $ 0.0751
-0.08%
$ 251.82 million $ 4.68 million
Aug 5, 6 AM $ 0.0751
-0.19%
$ 251.95 million $ 4.69 million
Aug 5, 5 AM $ 0.0754
+0.16%
$ 252.69 million $ 4.7 million
Aug 5, 4 AM $ 0.0751
+0.07%
$ 251.92 million $ 4.69 million
Aug 5, 3 AM $ 0.0751
-0.52%
$ 251.88 million $ 4.67 million
Aug 5, 2 AM $ 0.0756
+0.13%
$ 253.36 million $ 4.66 million
Aug 5, 1 AM $ 0.0754
+0.51%
$ 252.86 million $ 4.66 million
Aug 5, 12 AM $ 0.0751
-0.09%
$ 251.75 million $ 4.67 million
Aug 4, 11 PM $ 0.0752
-0.15%
$ 252.19 million $ 4.65 million
Aug 4, 10 PM $ 0.0754
+0.24%
$ 252.72 million $ 4.64 million
Aug 4, 9 PM $ 0.0752
-0.11%
$ 252.15 million $ 4.66 million
Aug 4, 8 PM $ 0.0753
+0.49%
$ 252.62 million $ 4.68 million
Aug 4, 7 PM $ 0.0752
+0.05%
$ 252.22 million $ 4.67 million
Aug 4, 6 PM $ 0.0752
+0.47%
$ 252.12 million $ 4.64 million
Aug 4, 5 PM $ 0.0747
-0.15%
$ 250.51 million $ 4.61 million
Aug 4, 4 PM $ 0.0747
-0.28%
$ 250.31 million $ 4.54 million
Aug 4, 3 PM $ 0.075
+0.01%
$ 251.35 million $ 4.48 million
Aug 4, 2 PM $ 0.0749
+0.74%
$ 251.05 million $ 4.47 million
Aug 4, 1 PM $ 0.0743
-0.43%
$ 248.97 million $ 4.44 million
Aug 4, 12 PM $ 0.0746
+0.17%
$ 250.24 million $ 4.39 million