RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0744
+0.24%
$ 238.75 million $ 5.07 million
Apr 23, 3 AM $ 0.0743
-0.37%
$ 238.16 million $ 5.08 million
Apr 23, 2 AM $ 0.0745
-0.74%
$ 239.05 million $ 5.12 million
Apr 23, 1 AM $ 0.0751
+0.02%
$ 240.78 million $ 5.11 million
Apr 23, 12 AM $ 0.0751
+0.41%
$ 240.74 million $ 5.09 million
Apr 22, 11 PM $ 0.0748
-0.65%
$ 239.78 million $ 5.08 million
Apr 22, 10 PM $ 0.0752
-0.37%
$ 241.34 million $ 5.12 million
Apr 22, 9 PM $ 0.0755
+0.56%
$ 242.25 million $ 5.15 million
Apr 22, 8 PM $ 0.0751
-0.77%
$ 240.9 million $ 5.15 million
Apr 22, 7 PM $ 0.0757
-0.35%
$ 242.76 million $ 5.11 million
Apr 22, 6 PM $ 0.076
+0.15%
$ 243.63 million $ 5.06 million
Apr 22, 5 PM $ 0.0759
+0.52%
$ 243.29 million $ 5.02 million
Apr 22, 4 PM $ 0.0755
-0.99%
$ 242.04 million $ 5.01 million
Apr 22, 3 PM $ 0.0764
+0.62%
$ 244.93 million $ 4.96 million
Apr 22, 2 PM $ 0.0759
+0.20%
$ 243.43 million $ 4.97 million
Apr 22, 1 PM $ 0.0757
+0.89%
$ 242.92 million $ 4.94 million
Apr 22, 12 PM $ 0.0751
-0.02%
$ 240.8 million $ 4.91 million
Apr 22, 11 AM $ 0.0751
+0.16%
$ 240.77 million $ 4.89 million
Apr 22, 10 AM $ 0.0749
+0.14%
$ 240.2 million $ 4.89 million
Apr 22, 9 AM $ 0.0748
-0.08%
$ 239.78 million $ 4.9 million
Apr 22, 8 AM $ 0.0749
+0.02%
$ 239.97 million $ 4.89 million
Apr 22, 7 AM $ 0.0748
-0.01%
$ 239.91 million $ 4.85 million
Apr 22, 6 AM $ 0.0748
-0.01%
$ 239.92 million $ 4.85 million
Apr 22, 5 AM $ 0.0748
+0.86%
$ 239.95 million $ 4.87 million
Apr 22, 4 AM $ 0.0742
-0.15%
$ 237.92 million $ 4.87 million
Apr 22, 3 AM $ 0.0743
+0.12%
$ 238.28 million $ 4.85 million
Apr 22, 2 AM $ 0.0742
+2.04%
$ 237.94 million $ 4.86 million
Apr 22, 1 AM $ 0.0727
-0.02%
$ 233.17 million $ 4.86 million
Apr 22, 12 AM $ 0.0727
-0.27%
$ 233.21 million $ 4.9 million
Apr 21, 11 PM $ 0.0729
+1.28%
$ 233.84 million $ 4.9 million
Apr 21, 10 PM $ 0.072
+0.09%
$ 230.88 million $ 4.89 million
Apr 21, 9 PM $ 0.0719
-0.24%
$ 230.67 million $ 4.92 million
Apr 21, 8 PM $ 0.0721
+1.29%
$ 231.23 million $ 4.9 million
Apr 21, 7 PM $ 0.0712
-0.98%
$ 228.27 million $ 4.93 million
Apr 21, 6 PM $ 0.0719
-0.18%
$ 230.46 million $ 4.96 million
Apr 21, 5 PM $ 0.072
-0.53%
$ 230.9 million $ 4.95 million
Apr 21, 4 PM $ 0.0724
+0.33%
$ 232.13 million $ 4.95 million
Apr 21, 3 PM $ 0.0722
-0.67%
$ 231.36 million $ 4.93 million
Apr 21, 2 PM $ 0.0727
+0.65%
$ 233.07 million $ 4.88 million
Apr 21, 1 PM $ 0.0722
-0.22%
$ 231.53 million $ 4.87 million
Apr 21, 12 PM $ 0.0724
-0.84%
$ 232.02 million $ 4.9 million
Apr 21, 11 AM $ 0.073
-0.54%
$ 233.9 million $ 4.88 million
Apr 21, 10 AM $ 0.0734
+0.94%
$ 235.19 million $ 4.87 million
Apr 21, 9 AM $ 0.0727
-0.27%
$ 232.89 million $ 4.86 million
Apr 21, 8 AM $ 0.0729
+0.93%
$ 233.54 million $ 4.89 million
Apr 21, 7 AM $ 0.0722
+0.41%
$ 231.39 million $ 4.93 million
Apr 21, 6 AM $ 0.0719
+0.37%
$ 230.43 million $ 4.88 million
Apr 21, 5 AM $ 0.0716
+0.12%
$ 229.58 million $ 4.88 million
Apr 21, 4 AM $ 0.0715
+0.10%
$ 229.3 million $ 4.89 million
Apr 21, 3 AM $ 0.0715
+0.07%
$ 229.07 million $ 4.95 million