RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0626
-0.44%
$ 205.86 million $ 5.73 million
Jun 22, 2 AM $ 0.0629
-0.42%
$ 206.77 million $ 5.75 million
Jun 22, 1 AM $ 0.0631
+1.51%
$ 207.65 million $ 5.8 million
Jun 22, 12 AM $ 0.0621
+0.85%
$ 204.13 million $ 5.82 million
Jun 21, 11 PM $ 0.0615
-0.93%
$ 202.29 million $ 5.85 million
Jun 21, 10 PM $ 0.0621
+0.07%
$ 204.2 million $ 5.83 million
Jun 21, 9 PM $ 0.062
-0.04%
$ 204.06 million $ 5.87 million
Jun 21, 8 PM $ 0.0621
-0.94%
$ 204.24 million $ 5.92 million
Jun 21, 7 PM $ 0.0627
+0.07%
$ 206.21 million $ 5.91 million
Jun 21, 6 PM $ 0.0626
-0.01%
$ 206.04 million $ 5.88 million
Jun 21, 5 PM $ 0.0627
+0.04%
$ 206.14 million $ 5.89 million
Jun 21, 4 PM $ 0.0626
-0.01%
$ 206.06 million $ 5.87 million
Jun 21, 3 PM $ 0.0627
+0.43%
$ 206.13 million $ 5.88 million
Jun 21, 2 PM $ 0.0624
+0.00%
$ 205.24 million $ 5.9 million
Jun 21, 1 PM $ 0.0624
-0.23%
$ 205.24 million $ 5.91 million
Jun 21, 12 PM $ 0.0625
-0.03%
$ 205.55 million $ 5.91 million
Jun 21, 11 AM $ 0.0625
-0.46%
$ 205.53 million $ 5.9 million
Jun 21, 10 AM $ 0.0628
+0.22%
$ 206.43 million $ 5.89 million
Jun 21, 9 AM $ 0.0626
+0.34%
$ 205.99 million $ 5.86 million
Jun 21, 8 AM $ 0.0624
-0.31%
$ 205.29 million $ 5.81 million
Jun 21, 7 AM $ 0.0626
-0.11%
$ 205.89 million $ 5.81 million
Jun 21, 6 AM $ 0.0627
+0.10%
$ 206.22 million $ 5.88 million
Jun 21, 5 AM $ 0.0626
-0.07%
$ 205.99 million $ 5.88 million
Jun 21, 4 AM $ 0.0628
-0.19%
$ 206.38 million $ 5.84 million
Jun 21, 3 AM $ 0.0629
+0.25%
$ 206.7 million $ 5.8 million
Jun 21, 2 AM $ 0.0627
-0.04%
$ 206.19 million $ 5.84 million
Jun 21, 1 AM $ 0.0627
-0.14%
$ 206.28 million $ 5.84 million
Jun 21, 12 AM $ 0.0628
-0.03%
$ 206.57 million $ 5.8 million
Jun 20, 11 PM $ 0.0628
-0.03%
$ 206.58 million $ 5.79 million
Jun 20, 10 PM $ 0.0628
+0.51%
$ 206.64 million $ 5.82 million
Jun 20, 9 PM $ 0.0625
+0.23%
$ 205.69 million $ 5.79 million
Jun 20, 8 PM $ 0.0624
-0.07%
$ 205.22 million $ 5.77 million
Jun 20, 7 PM $ 0.0624
+0.35%
$ 205.31 million $ 5.75 million
Jun 20, 6 PM $ 0.0622
-0.18%
$ 204.52 million $ 5.73 million
Jun 20, 5 PM $ 0.0623
-0.25%
$ 204.88 million $ 5.75 million
Jun 20, 4 PM $ 0.0625
-0.23%
$ 205.38 million $ 5.72 million
Jun 20, 3 PM $ 0.0626
+0.37%
$ 205.85 million $ 5.75 million
Jun 20, 2 PM $ 0.0624
+1.08%
$ 205.1 million $ 5.72 million
Jun 20, 1 PM $ 0.0617
-0.53%
$ 202.91 million $ 5.7 million
Jun 20, 12 PM $ 0.062
-0.20%
$ 203.86 million $ 5.68 million
Jun 20, 11 AM $ 0.0621
-0.03%
$ 204.19 million $ 5.7 million
Jun 20, 10 AM $ 0.0621
-0.19%
$ 204.18 million $ 5.71 million
Jun 20, 9 AM $ 0.0622
+0.71%
$ 204.56 million $ 5.7 million
Jun 20, 8 AM $ 0.0618
-0.52%
$ 203.17 million $ 5.67 million
Jun 20, 7 AM $ 0.0622
-0.11%
$ 204.39 million $ 5.71 million
Jun 20, 6 AM $ 0.0622
+0.27%
$ 204.62 million $ 5.66 million
Jun 20, 5 AM $ 0.0621
+0.37%
$ 204.06 million $ 5.65 million
Jun 20, 4 AM $ 0.0618
+0.23%
$ 203.3 million $ 5.66 million
Jun 20, 3 AM $ 0.0617
+0.14%
$ 202.84 million $ 5.64 million
Jun 20, 2 AM $ 0.0616
-0.54%
$ 202.57 million $ 5.62 million