Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 PM $0.00546
+0.00%
$7.5 million $24,985
11:43 PM $0.00546
+0.00%
$7.5 million $24,952
11:38 PM $0.00547
+0.00%
$7.52 million $25,119
11:33 PM $0.00547
+0.00%
$7.52 million $25,169
11:28 PM $0.00547
+0.00%
$7.52 million $25,254
11:23 PM $0.00548
+0.00%
$7.53 million $25,318
11:18 PM $0.00549
+0.00%
$7.54 million $25,412
11:13 PM $0.00549
+0.00%
$7.54 million $25,532
11:08 PM $0.00549
+0.00%
$7.54 million $25,659
11:03 PM $0.0055
+0.00%
$7.56 million $25,499
10:58 PM $0.00547
+0.00%
$7.52 million $25,527
10:53 PM $0.00547
+0.00%
$7.52 million $25,570
10:48 PM $0.00546
+0.00%
$7.5 million $25,568
10:43 PM $0.00547
+0.00%
$7.52 million $25,483
10:38 PM $0.00546
+0.00%
$7.5 million $25,396
10:33 PM $0.00547
+0.00%
$7.52 million $25,542
10:28 PM $0.00547
+0.00%
$7.52 million $25,519
10:23 PM $0.00548
+0.00%
$7.53 million $25,570
10:18 PM $0.00547
+0.00%
$7.52 million $25,576
10:13 PM $0.00546
+0.00%
$7.5 million $25,586
10:08 PM $0.00546
+0.00%
$7.5 million $25,726
10:03 PM $0.00547
+0.00%
$7.52 million $25,774
9:58 PM $0.00545
+0.00%
$7.48 million $25,743
9:53 PM $0.00545
+0.00%
$7.48 million $25,787
9:48 PM $0.00544
+0.00%
$7.48 million $25,709
9:43 PM $0.00546
+0.00%
$7.51 million $25,788
9:38 PM $0.00547
+0.00%
$7.52 million $25,611
9:33 PM $0.00548
+0.00%
$7.53 million $25,542
9:28 PM $0.00548
+0.00%
$7.53 million $25,726
9:23 PM $0.00549
+0.00%
$7.55 million $25,889
9:18 PM $0.00551
+0.00%
$7.57 million $26,061
9:13 PM $0.00558
+0.00%
$7.66 million $25,967
9:08 PM $0.00559
+0.00%
$7.67 million $25,972
9:03 PM $0.0056
+0.00%
$7.7 million $25,946
8:59 PM $0.0056
+0.00%
$7.7 million $25,857
8:58 PM $0.0056
+0.00%
$7.7 million $25,837
8:53 PM $0.0056
+0.00%
$7.7 million $25,906
8:50 PM $0.00562
+0.00%
$7.7 million $25,997
8:48 PM $0.00563
+0.00%
$7.74 million $25,921
8:43 PM $0.00562
+0.00%
$7.72 million $25,907
8:38 PM $0.00561
+0.00%
$7.71 million $26,041
8:33 PM $0.0056
+0.00%
$7.69 million $25,951
8:28 PM $0.0056
+0.00%
$7.69 million $26,075
8:23 PM $0.00558
+0.00%
$7.67 million $26,038
8:18 PM $0.00558
+0.00%
$7.67 million $25,959
8:13 PM $0.00557
+0.00%
$7.65 million $26,097
8:08 PM $0.00557
+0.00%
$7.65 million $25,988
8:03 PM $0.00559
+0.00%
$7.69 million $25,964
7:58 PM $0.00559
+0.00%
$7.67 million $25,999
7:53 PM $0.00559
+0.00%
$7.67 million $26,139