RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.27 million
4:54 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.27 million
4:52 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.27 million
4:51 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.27 million
4:50 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.27 million
4:49 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.27 million
4:48 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.27 million
4:45 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.27 million
4:44 AM $ 0.0744
+0.00%
$ 238.72 million $ 5.27 million
4:40 AM $ 0.0744
+0.00%
$ 238.72 million $ 5.27 million
4:39 AM $ 0.0744
+0.00%
$ 238.85 million $ 5.27 million
4:35 AM $ 0.0744
+0.00%
$ 238.85 million $ 5.26 million
4:34 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.26 million
4:32 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.26 million
4:30 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.24 million
4:29 AM $ 0.0744
+0.00%
$ 238.94 million $ 5.24 million
4:25 AM $ 0.0744
-0.01%
$ 238.94 million $ 5.25 million
4:24 AM $ 0.0745
+0.00%
$ 238.97 million $ 5.25 million
4:21 AM $ 0.0745
+0.00%
$ 238.97 million $ 5.25 million
4:20 AM $ 0.0745
+0.00%
$ 238.97 million $ 5.25 million
4:19 AM $ 0.0745
+0.00%
$ 239.01 million $ 5.25 million
4:15 AM $ 0.0745
+0.00%
$ 239.01 million $ 5.24 million
4:14 AM $ 0.0744
+0.00%
$ 238.81 million $ 5.24 million
4:10 AM $ 0.0744
-0.02%
$ 238.81 million $ 5.24 million
4:09 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.24 million
4:08 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.24 million
4:05 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.25 million
4:04 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.25 million
4:00 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.23 million
3:59 AM $ 0.0744
+0.00%
$ 238.91 million $ 5.23 million
3:55 AM $ 0.0744
+0.00%
$ 238.91 million $ 5.24 million
3:54 AM $ 0.0745
+0.00%
$ 238.98 million $ 5.24 million
3:50 AM $ 0.0745
+0.00%
$ 238.98 million $ 5.25 million
3:49 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.25 million
3:48 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.24 million
3:45 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.24 million
3:44 AM $ 0.0743
+0.00%
$ 238.56 million $ 5.23 million
3:42 AM $ 0.0743
+0.00%
$ 238.56 million $ 5.24 million
3:40 AM $ 0.0743
+0.00%
$ 238.56 million $ 5.23 million
3:39 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.23 million
3:36 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.23 million
3:35 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.24 million
3:34 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.24 million
3:30 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.24 million
3:29 AM $ 0.0743
+0.00%
$ 238.4 million $ 5.24 million
3:25 AM $ 0.0743
+0.00%
$ 238.4 million $ 5.25 million
3:24 AM $ 0.0743
+0.00%
$ 238.49 million $ 5.25 million
3:20 AM $ 0.0743
+0.00%
$ 238.49 million $ 5.25 million
3:19 AM $ 0.0743
+0.00%
$ 238.43 million $ 5.25 million
3:15 AM $ 0.0743
+0.00%
$ 238.43 million $ 5.25 million