RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0764
+0.00%
$ 256.32 million $ 4.55 million
11:37 AM $ 0.0764
+0.00%
$ 256.32 million $ 4.55 million
11:32 AM $ 0.0764
+0.00%
$ 256.35 million $ 4.55 million
11:27 AM $ 0.0764
+0.00%
$ 256.35 million $ 4.55 million
11:22 AM $ 0.0764
+0.00%
$ 256.39 million $ 4.55 million
11:17 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.57 million
11:12 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
11:07 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.56 million
11:02 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.56 million
10:57 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.56 million
10:52 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.57 million
10:47 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.56 million
10:42 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
10:37 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.56 million
10:32 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.55 million
10:29 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.55 million
10:27 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.55 million
10:22 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.55 million
10:17 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.55 million
10:12 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.54 million
10:11 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.55 million
10:07 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.55 million
10:02 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.55 million
9:57 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.56 million
9:56 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.56 million
9:52 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.56 million
9:47 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.56 million
9:42 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.56 million
9:37 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.56 million
9:32 AM $ 0.0765
+0.00%
$ 256.79 million $ 4.57 million
9:27 AM $ 0.0765
+0.00%
$ 256.72 million $ 4.58 million
9:22 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.57 million
9:17 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.57 million
9:12 AM $ 0.0765
-0.01%
$ 256.62 million $ 4.57 million
9:08 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.58 million
9:07 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.58 million
9:02 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
8:59 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
8:57 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
8:52 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.57 million
8:47 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.58 million
8:42 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.59 million
8:37 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.59 million
8:32 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.59 million
8:27 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.58 million
8:22 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
8:21 AM $ 0.0764
+0.00%
$ 256.59 million $ 4.56 million
8:17 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.56 million
8:12 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.56 million
8:07 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.57 million