RealLink Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0613
+0.00%
$ 201.63 million $ 5.5 million
5:16 AM $ 0.0613
+0.00%
$ 201.63 million $ 5.5 million
5:15 AM $ 0.0613
+0.01%
$ 201.63 million $ 5.5 million
5:13 AM $ 0.0613
+0.00%
$ 201.61 million $ 5.5 million
5:11 AM $ 0.0613
+0.00%
$ 201.61 million $ 5.5 million
5:10 AM $ 0.0613
+0.00%
$ 201.61 million $ 5.51 million
5:09 AM $ 0.0612
+0.00%
$ 201.4 million $ 5.51 million
5:08 AM $ 0.0612
+0.00%
$ 201.4 million $ 5.51 million
5:05 AM $ 0.0612
-0.03%
$ 201.4 million $ 5.51 million
5:03 AM $ 0.0612
+0.00%
$ 201.46 million $ 5.5 million
5:00 AM $ 0.0612
+0.00%
$ 201.46 million $ 5.5 million
4:55 AM $ 0.0612
+0.00%
$ 201.62 million $ 5.5 million
4:54 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.5 million
4:52 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.5 million
4:51 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.5 million
4:50 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.5 million
4:48 AM $ 0.0612
+0.00%
$ 201.27 million $ 5.51 million
4:47 AM $ 0.0612
+0.00%
$ 201.27 million $ 5.51 million
4:46 AM $ 0.0612
+0.00%
$ 201.27 million $ 5.51 million
4:45 AM $ 0.0612
+0.00%
$ 201.27 million $ 5.51 million
4:40 AM $ 0.0611
-0.05%
$ 200.94 million $ 5.52 million
4:35 AM $ 0.0612
+0.00%
$ 200.94 million $ 5.52 million
4:32 AM $ 0.0611
+0.00%
$ 200.94 million $ 5.52 million
4:30 AM $ 0.0611
+0.00%
$ 200.94 million $ 5.52 million
4:29 AM $ 0.061
+0.00%
$ 200.65 million $ 5.51 million
4:28 AM $ 0.061
+0.00%
$ 200.65 million $ 5.51 million
4:26 AM $ 0.061
+0.00%
$ 200.65 million $ 5.51 million
4:25 AM $ 0.061
-0.17%
$ 200.65 million $ 5.52 million
4:21 AM $ 0.0611
+0.00%
$ 201 million $ 5.52 million
4:20 AM $ 0.0611
+0.00%
$ 201 million $ 5.52 million
4:17 AM $ 0.0611
+0.00%
$ 201.11 million $ 5.52 million
4:16 AM $ 0.0611
+0.00%
$ 201.11 million $ 5.52 million
4:15 AM $ 0.0611
+0.00%
$ 201.11 million $ 5.52 million
4:12 AM $ 0.0611
+0.00%
$ 200.91 million $ 5.52 million
4:10 AM $ 0.0611
-0.02%
$ 200.91 million $ 5.52 million
4:05 AM $ 0.0611
+0.00%
$ 201.29 million $ 5.51 million
4:04 AM $ 0.0612
+0.00%
$ 201.29 million $ 5.51 million
4:03 AM $ 0.0612
+0.00%
$ 201.29 million $ 5.51 million
4:00 AM $ 0.0612
-0.04%
$ 201.29 million $ 5.51 million
3:58 AM $ 0.0612
+0.00%
$ 201.37 million $ 5.51 million
3:56 AM $ 0.0612
+0.00%
$ 201.37 million $ 5.51 million
3:55 AM $ 0.0612
-0.03%
$ 201.37 million $ 5.52 million
3:53 AM $ 0.0612
+0.00%
$ 201.42 million $ 5.52 million
3:50 AM $ 0.0612
+0.00%
$ 201.42 million $ 5.52 million
3:47 AM $ 0.0612
+0.00%
$ 201.44 million $ 5.52 million
3:46 AM $ 0.0612
+0.00%
$ 201.44 million $ 5.52 million
3:45 AM $ 0.0612
+0.00%
$ 201.44 million $ 5.52 million
3:40 AM $ 0.0612
+0.00%
$ 201.08 million $ 5.51 million
3:39 AM $ 0.0611
+0.00%
$ 201.08 million $ 5.51 million
3:38 AM $ 0.0611
+0.00%
$ 201.08 million $ 5.51 million