Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.0762
-0.08%
$255.82 million $4.56 million
Aug 7, 3 PM $0.0763
-0.04%
$255.99 million $4.51 million
Aug 7, 2 PM $0.0764
-0.12%
$256.25 million $4.46 million
Aug 7, 1 PM $0.0766
-0.13%
$256.96 million $4.44 million
Aug 7, 12 PM $0.0768
+0.46%
$257.76 million $4.42 million
Aug 7, 11 AM $0.0764
+0.17%
$256.32 million $4.39 million
Aug 7, 10 AM $0.0762
+0.00%
$255.72 million $4.39 million
Aug 7, 9 AM $0.0762
+0.38%
$255.82 million $4.38 million
Aug 7, 8 AM $0.076
+0.42%
$254.85 million $4.35 million
Aug 7, 7 AM $0.0756
+0.21%
$253.78 million $4.41 million
Aug 7, 6 AM $0.0756
-0.08%
$253.61 million $4.43 million
Aug 7, 5 AM $0.0757
+0.34%
$253.81 million $4.38 million
Aug 7, 4 AM $0.0754
-0.07%
$252.8 million $4.39 million
Aug 7, 3 AM $0.0755
-0.20%
$253.17 million $4.42 million
Aug 7, 2 AM $0.0758
+0.07%
$254.14 million $4.42 million
Aug 7, 1 AM $0.0757
+0.09%
$254.04 million $4.42 million
Aug 7, 12 AM $0.0755
-0.12%
$253.34 million $4.46 million
Aug 6, 11 PM $0.0755
-0.11%
$253.44 million $4.51 million
Aug 6, 10 PM $0.0756
-0.05%
$253.67 million $4.52 million
Aug 6, 9 PM $0.0757
+0.05%
$254.14 million $4.54 million
Aug 6, 8 PM $0.0756
-0.12%
$253.78 million $4.53 million
Aug 6, 7 PM $0.0756
-0.09%
$253.74 million $4.5 million
Aug 6, 6 PM $0.0757
-0.22%
$253.81 million $4.58 million
Aug 6, 5 PM $0.076
-0.34%
$254.88 million $4.58 million
Aug 6, 4 PM $0.0761
+0.08%
$255.32 million $4.58 million
Aug 6, 3 PM $0.0761
-0.26%
$255.15 million $4.61 million
Aug 6, 2 PM $0.0762
+0.86%
$255.59 million $4.64 million
Aug 6, 1 PM $0.0756
+0.28%
$253.61 million $4.63 million
Aug 6, 12 PM $0.0755
-0.25%
$253.2 million $4.65 million
Aug 6, 11 AM $0.0758
+0.09%
$254.08 million $4.65 million
Aug 6, 10 AM $0.0757
-0.25%
$253.95 million $4.61 million
Aug 6, 9 AM $0.0759
-0.51%
$254.65 million $4.62 million
Aug 6, 8 AM $0.0763
+0.24%
$255.96 million $4.64 million
Aug 6, 7 AM $0.0761
-0.07%
$255.36 million $4.67 million
Aug 6, 6 AM $0.0762
-0.01%
$255.63 million $4.65 million
Aug 6, 5 AM $0.0762
+0.43%
$255.73 million $4.69 million
Aug 6, 4 AM $0.0759
+0.25%
$254.62 million $4.66 million
Aug 6, 3 AM $0.0757
+0.07%
$253.95 million $4.63 million
Aug 6, 2 AM $0.0758
-0.07%
$254.05 million $4.62 million
Aug 6, 1 AM $0.0758
-0.09%
$254.35 million $4.64 million
Aug 6, 12 AM $0.076
+0.07%
$254.92 million $4.6 million
Aug 5, 11 PM $0.076
+0.11%
$254.79 million $4.6 million
Aug 5, 10 PM $0.0759
-0.09%
$254.62 million $4.58 million
Aug 5, 9 PM $0.076
+0.04%
$255.02 million $4.58 million
Aug 5, 8 PM $0.0761
-0.01%
$255.36 million $4.59 million
Aug 5, 7 PM $0.0762
+0.22%
$255.69 million $4.6 million
Aug 5, 6 PM $0.0761
+0.00%
$255.09 million $4.57 million
Aug 5, 5 PM $0.0761
+0.16%
$255.09 million $4.62 million
Aug 5, 4 PM $0.0759
+0.42%
$254.69 million $4.67 million
Aug 5, 3 PM $0.0756
-0.16%
$253.38 million $4.71 million