RealLink Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0532
+0.21%
$ 73.14 million $ 4.18 million
Feb 19, 6 AM $ 0.053
+0.56%
$ 72.98 million $ 4.16 million
Feb 19, 5 AM $ 0.0527
+0.09%
$ 72.54 million $ 4.17 million
Feb 19, 4 AM $ 0.0527
-0.07%
$ 72.48 million $ 4.19 million
Feb 19, 3 AM $ 0.0527
+0.38%
$ 72.52 million $ 4.25 million
Feb 19, 2 AM $ 0.0525
-0.40%
$ 72.24 million $ 4.24 million
Feb 19, 1 AM $ 0.0527
+0.64%
$ 72.48 million $ 4.24 million
Feb 19, 12 AM $ 0.0523
-0.06%
$ 71.99 million $ 4.25 million
Feb 18, 11 PM $ 0.0524
-0.02%
$ 72.05 million $ 4.23 million
Feb 18, 10 PM $ 0.0524
+0.19%
$ 72.06 million $ 4.21 million
Feb 18, 9 PM $ 0.0523
-0.17%
$ 71.89 million $ 4.2 million
Feb 18, 8 PM $ 0.0524
+0.66%
$ 72.06 million $ 4.21 million
Feb 18, 7 PM $ 0.0521
-0.38%
$ 71.62 million $ 4.18 million
Feb 18, 6 PM $ 0.0523
-1.28%
$ 71.95 million $ 4.16 million
Feb 18, 5 PM $ 0.053
-0.03%
$ 72.89 million $ 4.12 million
Feb 18, 4 PM $ 0.053
-1.23%
$ 72.95 million $ 4.13 million
Feb 18, 3 PM $ 0.0538
+1.47%
$ 74.05 million $ 4.14 million
Feb 18, 2 PM $ 0.053
-0.04%
$ 72.85 million $ 4.16 million
Feb 18, 1 PM $ 0.053
-0.94%
$ 72.89 million $ 4.17 million
Feb 18, 12 PM $ 0.0535
+0.04%
$ 73.6 million $ 4.13 million
Feb 18, 11 AM $ 0.0535
-0.41%
$ 73.56 million $ 4.15 million
Feb 18, 10 AM $ 0.0537
-0.43%
$ 73.87 million $ 4.19 million
Feb 18, 9 AM $ 0.0539
+0.32%
$ 74.2 million $ 4.16 million
Feb 18, 8 AM $ 0.0538
+0.05%
$ 73.95 million $ 4.18 million
Feb 18, 7 AM $ 0.0537
+0.66%
$ 73.91 million $ 4.19 million
Feb 18, 6 AM $ 0.0534
+0.41%
$ 73.43 million $ 4.18 million
Feb 18, 5 AM $ 0.0532
-0.25%
$ 73.13 million $ 4.17 million
Feb 18, 4 AM $ 0.0533
+0.22%
$ 73.28 million $ 4.14 million
Feb 18, 3 AM $ 0.0532
+0.85%
$ 73.12 million $ 4.1 million
Feb 18, 2 AM $ 0.0527
+0.39%
$ 72.51 million $ 4.09 million
Feb 18, 1 AM $ 0.0525
-0.35%
$ 72.24 million $ 4.12 million
Feb 18, 12 AM $ 0.0527
-0.16%
$ 72.48 million $ 4.14 million
Feb 17, 11 PM $ 0.0528
+0.00%
$ 72.62 million $ 4.21 million
Feb 17, 10 PM $ 0.0528
-0.09%
$ 72.67 million $ 4.23 million
Feb 17, 9 PM $ 0.0529
-0.13%
$ 72.74 million $ 4.24 million
Feb 17, 8 PM $ 0.053
+0.05%
$ 72.91 million $ 4.26 million
Feb 17, 7 PM $ 0.053
-0.39%
$ 72.89 million $ 4.28 million
Feb 17, 6 PM $ 0.0532
+1.66%
$ 73.18 million $ 4.27 million
Feb 17, 5 PM $ 0.0523
-1.18%
$ 71.98 million $ 4.33 million
Feb 17, 4 PM $ 0.0529
+0.76%
$ 72.84 million $ 4.34 million
Feb 17, 3 PM $ 0.0525
+0.67%
$ 72.29 million $ 4.35 million
Feb 17, 2 PM $ 0.0522
-2.67%
$ 71.81 million $ 4.37 million
Feb 17, 1 PM $ 0.0536
+0.40%
$ 73.78 million $ 4.39 million
Feb 17, 12 PM $ 0.0534
+0.58%
$ 73.49 million $ 4.43 million
Feb 17, 11 AM $ 0.0531
+0.37%
$ 73.08 million $ 4.39 million
Feb 17, 10 AM $ 0.0529
-0.69%
$ 72.81 million $ 4.37 million
Feb 17, 9 AM $ 0.0533
-0.11%
$ 73.3 million $ 4.41 million
Feb 17, 8 AM $ 0.0533
-0.53%
$ 73.39 million $ 4.39 million
Feb 17, 7 AM $ 0.0536
+0.32%
$ 73.78 million $ 4.39 million
Feb 17, 6 AM $ 0.0535
+0.39%
$ 73.61 million $ 4.41 million