RealLink Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0538
-0.19%
$ 175.66 million $ 4.9 million
Jun 4, 8 PM $ 0.0539
-0.09%
$ 175.99 million $ 4.9 million
Jun 4, 7 PM $ 0.0539
-0.64%
$ 176.16 million $ 4.89 million
Jun 4, 6 PM $ 0.0543
+0.88%
$ 177.29 million $ 4.9 million
Jun 4, 5 PM $ 0.0538
-0.34%
$ 175.74 million $ 4.88 million
Jun 4, 4 PM $ 0.054
-0.15%
$ 176.34 million $ 4.87 million
Jun 4, 3 PM $ 0.054
-0.30%
$ 176.24 million $ 4.89 million
Jun 4, 2 PM $ 0.0541
+0.02%
$ 176.77 million $ 4.87 million
Jun 4, 1 PM $ 0.0541
-0.08%
$ 176.72 million $ 4.89 million
Jun 4, 12 PM $ 0.0542
+2.95%
$ 176.87 million $ 4.9 million
Jun 4, 11 AM $ 0.0526
+0.22%
$ 171.74 million $ 4.91 million
Jun 4, 10 AM $ 0.0525
-1.48%
$ 171.37 million $ 4.93 million
Jun 4, 9 AM $ 0.0533
-1.36%
$ 173.93 million $ 4.95 million
Jun 4, 8 AM $ 0.054
-0.33%
$ 176.34 million $ 5 million
Jun 4, 7 AM $ 0.0542
-0.86%
$ 176.93 million $ 5.09 million
Jun 4, 6 AM $ 0.0547
+0.10%
$ 178.45 million $ 5.11 million
Jun 4, 5 AM $ 0.0546
-0.67%
$ 178.27 million $ 5.13 million
Jun 4, 4 AM $ 0.055
-0.05%
$ 179.6 million $ 5.15 million
Jun 4, 3 AM $ 0.055
+2.52%
$ 179.69 million $ 5.19 million
Jun 4, 2 AM $ 0.0537
+1.85%
$ 175.28 million $ 5.22 million
Jun 4, 1 AM $ 0.0527
-1.95%
$ 172.1 million $ 5.32 million
Jun 4, 12 AM $ 0.0538
-1.75%
$ 175.51 million $ 5.35 million
Jun 3, 11 PM $ 0.0547
-1.68%
$ 178.65 million $ 5.39 million
Jun 3, 10 PM $ 0.0557
-1.52%
$ 181.7 million $ 5.42 million
Jun 3, 9 PM $ 0.0565
+1.35%
$ 184.51 million $ 5.42 million
Jun 3, 8 PM $ 0.0558
-0.55%
$ 182.04 million $ 5.43 million
Jun 3, 7 PM $ 0.0561
-1.39%
$ 183.05 million $ 5.47 million
Jun 3, 6 PM $ 0.0569
+0.36%
$ 185.63 million $ 5.44 million
Jun 3, 5 PM $ 0.0567
-0.15%
$ 184.95 million $ 5.43 million
Jun 3, 4 PM $ 0.0567
-0.52%
$ 185.22 million $ 5.47 million
Jun 3, 3 PM $ 0.057
-1.32%
$ 186.19 million $ 5.47 million
Jun 3, 2 PM $ 0.0578
+0.02%
$ 188.67 million $ 5.46 million
Jun 3, 1 PM $ 0.0578
-0.17%
$ 188.63 million $ 5.42 million
Jun 3, 12 PM $ 0.0579
-0.07%
$ 188.95 million $ 5.42 million
Jun 3, 11 AM $ 0.058
-0.16%
$ 189.12 million $ 5.44 million
Jun 3, 10 AM $ 0.058
+0.24%
$ 189.42 million $ 5.48 million
Jun 3, 9 AM $ 0.0579
+0.22%
$ 188.96 million $ 5.52 million
Jun 3, 8 AM $ 0.0578
-0.45%
$ 188.54 million $ 5.5 million
Jun 3, 7 AM $ 0.058
+0.42%
$ 189.4 million $ 5.44 million
Jun 3, 6 AM $ 0.0578
-0.48%
$ 188.61 million $ 5.43 million
Jun 3, 5 AM $ 0.0581
+2.05%
$ 189.61 million $ 5.43 million
Jun 3, 4 AM $ 0.0569
+0.59%
$ 185.8 million $ 5.46 million
Jun 3, 3 AM $ 0.0566
-1.37%
$ 184.72 million $ 5.49 million
Jun 3, 2 AM $ 0.0574
-0.63%
$ 187.28 million $ 5.48 million
Jun 3, 1 AM $ 0.0578
-0.01%
$ 188.46 million $ 5.41 million
Jun 3, 12 AM $ 0.0578
+0.42%
$ 188.5 million $ 5.41 million
Jun 2, 11 PM $ 0.0575
+0.25%
$ 187.72 million $ 5.42 million
Jun 2, 10 PM $ 0.0574
-1.66%
$ 187.25 million $ 5.39 million
Jun 2, 9 PM $ 0.0584
-0.31%
$ 190.41 million $ 5.37 million
Jun 2, 8 PM $ 0.0585
+0.99%
$ 190.82 million $ 5.43 million