Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.073
+0.98%
$244.53 million $4.34 million
Aug 3, 12 PM $0.0722
+0.30%
$242.15 million $4.38 million
Aug 3, 11 AM $0.072
-0.12%
$241.32 million $4.44 million
Aug 3, 10 AM $0.0722
-0.06%
$241.96 million $4.41 million
Aug 3, 9 AM $0.0723
+0.57%
$242.32 million $4.4 million
Aug 3, 8 AM $0.0719
-0.25%
$240.98 million $4.38 million
Aug 3, 7 AM $0.0721
-0.22%
$241.52 million $4.38 million
Aug 3, 6 AM $0.0723
-0.39%
$242.06 million $4.39 million
Aug 3, 5 AM $0.0725
-0.06%
$242.89 million $4.43 million
Aug 3, 4 AM $0.0725
-0.15%
$243.03 million $4.44 million
Aug 3, 3 AM $0.0727
-0.38%
$243.6 million $4.42 million
Aug 3, 2 AM $0.073
-0.07%
$244.64 million $4.42 million
Aug 3, 1 AM $0.0731
-0.35%
$244.84 million $4.43 million
Aug 3, 12 AM $0.0734
-0.49%
$245.84 million $4.46 million
Aug 2, 11 PM $0.0738
+0.15%
$247.15 million $4.47 million
Aug 2, 10 PM $0.0737
-0.42%
$246.78 million $4.43 million
Aug 2, 9 PM $0.0739
+0.37%
$247.45 million $4.49 million
Aug 2, 8 PM $0.0736
+0.03%
$246.58 million $4.42 million
Aug 2, 7 PM $0.0736
+0.16%
$246.44 million $4.42 million
Aug 2, 6 PM $0.0734
+0.00%
$246.04 million $4.38 million
Aug 2, 5 PM $0.0734
+0.34%
$246.04 million $4.38 million
Aug 2, 4 PM $0.0732
+0.27%
$245.27 million $4.39 million
Aug 2, 3 PM $0.0731
+0.03%
$244.74 million $4.39 million
Aug 2, 2 PM $0.073
-0.07%
$244.6 million $4.37 million
Aug 2, 1 PM $0.0731
-0.03%
$244.84 million $4.39 million
Aug 2, 12 PM $0.0731
+0.08%
$244.77 million $4.34 million
Aug 2, 11 AM $0.0729
-0.40%
$244.06 million $4.32 million
Aug 2, 10 AM $0.0732
-0.18%
$245.06 million $4.34 million
Aug 2, 9 AM $0.0733
+0.33%
$245.6 million $4.29 million
Aug 2, 8 AM $0.0731
-0.52%
$244.89 million $4.31 million
Aug 2, 7 AM $0.0735
+0.03%
$246.17 million $4.35 million
Aug 2, 6 AM $0.0735
+0.05%
$246.13 million $4.32 million
Aug 2, 5 AM $0.0734
-0.23%
$245.97 million $4.34 million
Aug 2, 4 AM $0.0736
+0.20%
$246.63 million $4.31 million
Aug 2, 3 AM $0.0734
+0.04%
$245.87 million $4.29 million
Aug 2, 2 AM $0.0734
+0.87%
$245.73 million $4.31 million
Aug 2, 1 AM $0.0728
+0.29%
$243.76 million $4.34 million
Aug 2, 12 AM $0.0726
-0.07%
$242.99 million $4.33 million
Aug 1, 11 PM $0.0725
-0.03%
$242.92 million $4.31 million
Aug 1, 10 PM $0.0725
+0.07%
$242.88 million $4.34 million
Aug 1, 9 PM $0.0725
+0.12%
$242.78 million $4.32 million
Aug 1, 8 PM $0.0722
+0.28%
$241.88 million $4.29 million
Aug 1, 7 PM $0.0721
-0.14%
$241.31 million $4.31 million
Aug 1, 6 PM $0.0721
-0.28%
$241.48 million $4.32 million
Aug 1, 5 PM $0.0724
-0.52%
$242.35 million $4.33 million
Aug 1, 4 PM $0.0727
-0.26%
$243.59 million $4.33 million
Aug 1, 3 PM $0.0729
-0.27%
$244.23 million $4.33 million
Aug 1, 2 PM $0.0731
-0.03%
$244.66 million $4.35 million
Aug 1, 1 PM $0.0731
-0.14%
$244.69 million $4.35 million
Aug 1, 12 PM $0.0732
+0.04%
$245.03 million $4.34 million