RealLink Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0553
+0.38%
$ 76.07 million $ 4.43 million
Feb 15, 4 AM $ 0.0551
+0.54%
$ 75.82 million $ 4.42 million
Feb 15, 3 AM $ 0.0548
+0.87%
$ 75.41 million $ 4.37 million
Feb 15, 2 AM $ 0.0543
-0.17%
$ 74.74 million $ 4.37 million
Feb 15, 1 AM $ 0.0544
-0.26%
$ 74.86 million $ 4.39 million
Feb 15, 12 AM $ 0.0546
-0.18%
$ 75.06 million $ 4.36 million
Feb 14, 11 PM $ 0.0547
-0.37%
$ 75.19 million $ 4.4 million
Feb 14, 10 PM $ 0.0549
-0.15%
$ 75.5 million $ 4.45 million
Feb 14, 9 PM $ 0.055
-0.09%
$ 75.6 million $ 4.45 million
Feb 14, 8 PM $ 0.055
+0.14%
$ 75.67 million $ 4.43 million
Feb 14, 7 PM $ 0.0549
+0.26%
$ 75.56 million $ 4.47 million
Feb 14, 6 PM $ 0.0548
+0.13%
$ 75.37 million $ 4.5 million
Feb 14, 5 PM $ 0.0547
+0.11%
$ 75.27 million $ 4.39 million
Feb 14, 4 PM $ 0.0547
-0.08%
$ 75.19 million $ 4.37 million
Feb 14, 3 PM $ 0.0547
+0.08%
$ 75.25 million $ 4.35 million
Feb 14, 2 PM $ 0.0547
+0.76%
$ 75.19 million $ 4.35 million
Feb 14, 1 PM $ 0.0543
-0.60%
$ 74.66 million $ 4.34 million
Feb 14, 12 PM $ 0.0547
-1.04%
$ 75.27 million $ 4.35 million
Feb 14, 11 AM $ 0.0553
+1.53%
$ 76.06 million $ 4.34 million
Feb 14, 10 AM $ 0.0545
-0.08%
$ 74.93 million $ 4.34 million
Feb 14, 9 AM $ 0.0545
+0.03%
$ 75.01 million $ 4.33 million
Feb 14, 8 AM $ 0.0545
+0.99%
$ 74.99 million $ 4.28 million
Feb 14, 7 AM $ 0.054
+0.85%
$ 74.26 million $ 4.26 million
Feb 14, 6 AM $ 0.0535
+0.36%
$ 73.63 million $ 4.28 million
Feb 14, 5 AM $ 0.0533
+0.03%
$ 73.36 million $ 4.27 million
Feb 14, 4 AM $ 0.0533
-0.39%
$ 73.38 million $ 4.26 million
Feb 14, 3 AM $ 0.0536
+0.04%
$ 73.64 million $ 4.29 million
Feb 14, 2 AM $ 0.0535
-0.22%
$ 73.64 million $ 4.26 million
Feb 14, 1 AM $ 0.0537
-0.09%
$ 73.83 million $ 4.24 million
Feb 14, 12 AM $ 0.0537
+0.40%
$ 73.94 million $ 4.25 million
Feb 13, 11 PM $ 0.0535
-0.36%
$ 73.66 million $ 4.19 million
Feb 13, 10 PM $ 0.0537
+0.21%
$ 73.92 million $ 4.12 million
Feb 13, 9 PM $ 0.0536
+0.24%
$ 73.77 million $ 4.08 million
Feb 13, 8 PM $ 0.0535
-0.26%
$ 73.65 million $ 4.1 million
Feb 13, 7 PM $ 0.0537
-0.28%
$ 73.92 million $ 4.06 million
Feb 13, 6 PM $ 0.0539
+0.44%
$ 74.13 million $ 4.04 million
Feb 13, 5 PM $ 0.0537
-0.12%
$ 73.83 million $ 4.05 million
Feb 13, 4 PM $ 0.0537
+0.84%
$ 73.9 million $ 4.04 million
Feb 13, 3 PM $ 0.0532
+1.64%
$ 73.18 million $ 4.02 million
Feb 13, 2 PM $ 0.0523
+0.82%
$ 71.93 million $ 4.02 million
Feb 13, 1 PM $ 0.0518
+0.30%
$ 71.33 million $ 4.06 million
Feb 13, 12 PM $ 0.0517
+0.29%
$ 71.1 million $ 4.06 million
Feb 13, 11 AM $ 0.0515
+0.32%
$ 70.89 million $ 4.04 million
Feb 13, 10 AM $ 0.0514
+0.22%
$ 70.7 million $ 4.03 million
Feb 13, 9 AM $ 0.0513
+0.41%
$ 134.27 million $ 4.04 million
Feb 13, 8 AM $ 0.0511
+0.76%
$ 133.72 million $ 4.04 million
Feb 13, 7 AM $ 0.0507
-0.19%
$ 132.72 million $ 4.03 million
Feb 13, 6 AM $ 0.0507
-0.25%
$ 132.61 million $ 3.98 million
Feb 13, 5 AM $ 0.0508
-0.22%
$ 132.94 million $ 4.01 million
Feb 13, 4 AM $ 0.0509
-0.30%
$ 133.34 million $ 4.04 million