RealLink Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0662
+0.33%
$ 215.48 million $ 6.03 million
May 29, 6 PM $ 0.0659
-1.02%
$ 214.78 million $ 6.05 million
May 29, 5 PM $ 0.0666
-0.11%
$ 216.99 million $ 6.04 million
May 29, 4 PM $ 0.0667
+0.52%
$ 217.22 million $ 6.04 million
May 29, 3 PM $ 0.0664
+1.57%
$ 216.1 million $ 6.09 million
May 29, 2 PM $ 0.0653
-0.22%
$ 212.76 million $ 6.08 million
May 29, 1 PM $ 0.0655
-0.26%
$ 213.24 million $ 6.12 million
May 29, 12 PM $ 0.0657
-0.05%
$ 213.8 million $ 6.12 million
May 29, 11 AM $ 0.0657
-0.46%
$ 213.83 million $ 6.11 million
May 29, 10 AM $ 0.066
+0.05%
$ 214.82 million $ 6.11 million
May 29, 9 AM $ 0.066
-0.04%
$ 214.71 million $ 6.14 million
May 29, 8 AM $ 0.066
+0.41%
$ 214.79 million $ 6.15 million
May 29, 7 AM $ 0.0657
-0.74%
$ 213.92 million $ 6.13 million
May 29, 6 AM $ 0.0662
+0.10%
$ 215.47 million $ 6.14 million
May 29, 5 AM $ 0.0661
+0.24%
$ 215.27 million $ 6.1 million
May 29, 4 AM $ 0.0659
+0.35%
$ 214.64 million $ 6.08 million
May 29, 3 AM $ 0.0657
+0.12%
$ 213.9 million $ 6.11 million
May 29, 2 AM $ 0.0656
-0.56%
$ 213.66 million $ 6.1 million
May 29, 1 AM $ 0.066
-0.17%
$ 214.82 million $ 6.06 million
May 29, 12 AM $ 0.0661
+0.29%
$ 215.23 million $ 6.02 million
May 28, 11 PM $ 0.0659
+0.10%
$ 214.61 million $ 6.04 million
May 28, 10 PM $ 0.0659
-0.47%
$ 214.53 million $ 6 million
May 28, 9 PM $ 0.0662
+0.36%
$ 215.58 million $ 5.99 million
May 28, 8 PM $ 0.0661
+0.24%
$ 215.04 million $ 6.01 million
May 28, 7 PM $ 0.0659
-0.33%
$ 214.52 million $ 6.07 million
May 28, 6 PM $ 0.0661
+0.35%
$ 215.22 million $ 6.05 million
May 28, 5 PM $ 0.0659
+0.27%
$ 214.38 million $ 6.07 million
May 28, 4 PM $ 0.0656
+0.90%
$ 213.68 million $ 6.07 million
May 28, 3 PM $ 0.065
-0.03%
$ 211.73 million $ 6.11 million
May 28, 2 PM $ 0.0651
+0.05%
$ 211.81 million $ 6.25 million
May 28, 1 PM $ 0.065
-0.84%
$ 211.69 million $ 6.35 million
May 28, 12 PM $ 0.0656
+0.08%
$ 213.47 million $ 6.49 million
May 28, 11 AM $ 0.0655
+0.20%
$ 213.29 million $ 6.59 million
May 28, 10 AM $ 0.0654
-0.14%
$ 212.87 million $ 6.77 million
May 28, 9 AM $ 0.0655
+0.33%
$ 213.18 million $ 6.88 million
May 28, 8 AM $ 0.0653
-0.09%
$ 212.57 million $ 6.93 million
May 28, 7 AM $ 0.0654
+0.40%
$ 212.77 million $ 6.98 million
May 28, 6 AM $ 0.0651
+0.08%
$ 211.92 million $ 7.06 million
May 28, 5 AM $ 0.0651
-0.08%
$ 211.76 million $ 7.12 million
May 28, 4 AM $ 0.0651
-0.23%
$ 211.93 million $ 7.18 million
May 28, 3 AM $ 0.0653
-1.87%
$ 212.38 million $ 7.25 million
May 28, 2 AM $ 0.0665
+0.10%
$ 216.57 million $ 7.3 million
May 28, 1 AM $ 0.0665
-0.43%
$ 216.35 million $ 7.35 million
May 28, 12 AM $ 0.0667
+0.10%
$ 217.2 million $ 7.42 million
May 27, 11 PM $ 0.0666
-0.27%
$ 216.83 million $ 7.43 million
May 27, 10 PM $ 0.0668
+0.29%
$ 217.42 million $ 7.45 million
May 27, 9 PM $ 0.0666
-1.40%
$ 216.78 million $ 7.49 million
May 27, 8 PM $ 0.0675
+0.30%
$ 219.79 million $ 7.49 million
May 27, 7 PM $ 0.0673
+0.11%
$ 219.15 million $ 7.48 million
May 27, 6 PM $ 0.0673
+0.06%
$ 218.92 million $ 7.53 million