Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0756
+0.51%
$252.82 million $4.13 million
Jul 30, 10 AM $0.0752
+0.03%
$251.65 million $4.15 million
Jul 30, 9 AM $0.0752
+0.37%
$251.51 million $4.12 million
Jul 30, 8 AM $0.0749
+0.58%
$250.58 million $4.12 million
Jul 30, 7 AM $0.0745
+0.04%
$249.07 million $4.17 million
Jul 30, 6 AM $0.0744
+0.01%
$248.97 million $4.19 million
Jul 30, 5 AM $0.0745
+0.13%
$249 million $4.2 million
Jul 30, 4 AM $0.0745
-0.25%
$249.14 million $4.28 million
Jul 30, 3 AM $0.0748
-0.07%
$250.01 million $4.25 million
Jul 30, 2 AM $0.0747
-0.05%
$249.97 million $4.21 million
Jul 30, 1 AM $0.0748
+1.03%
$250.14 million $4.15 million
Jul 30, 12 AM $0.0738
-0.71%
$246.93 million $4.16 million
Jul 29, 11 PM $0.0744
+0.09%
$248.67 million $4.19 million
Jul 29, 10 PM $0.0743
-0.03%
$248.44 million $4.18 million
Jul 29, 9 PM $0.074
+0.42%
$247.6 million $4.2 million
Jul 29, 8 PM $0.0738
-0.28%
$246.7 million $4.25 million
Jul 29, 7 PM $0.074
-1.82%
$247.4 million $4.26 million
Jul 29, 6 PM $0.0752
+0.45%
$251.51 million $6.5 million
Jul 29, 5 PM $0.0749
+0.88%
$250.37 million $6.49 million
Jul 29, 4 PM $0.0742
-0.35%
$248.3 million $6.47 million
Jul 29, 3 PM $0.0745
-0.35%
$249.17 million $6.47 million
Jul 29, 2 PM $0.0748
-0.60%
$250.11 million $6.47 million
Jul 29, 1 PM $0.075
-0.02%
$250.91 million $6.49 million
Jul 29, 12 PM $0.0751
-0.38%
$251.06 million $6.53 million
Jul 29, 11 AM $0.0753
+0.09%
$251.89 million $6.54 million
Jul 29, 10 AM $0.0752
-0.41%
$251.58 million $6.54 million
Jul 29, 9 AM $0.0755
+0.57%
$252.58 million $6.6 million
Jul 29, 8 AM $0.0751
-0.31%
$251.09 million $6.63 million
Jul 29, 7 AM $0.0753
+0.14%
$251.8 million $6.63 million
Jul 29, 6 AM $0.0752
+0.64%
$251.45 million $6.64 million
Jul 29, 5 AM $0.0747
+0.29%
$249.82 million $6.66 million
Jul 29, 4 AM $0.0745
+0.38%
$249.04 million $6.64 million
Jul 29, 3 AM $0.0742
-0.50%
$248.14 million $6.67 million
Jul 29, 2 AM $0.0746
+0.53%
$249.42 million $6.64 million
Jul 29, 1 AM $0.0742
-0.46%
$248.09 million $6.61 million
Jul 29, 12 AM $0.0746
+0.16%
$249.26 million $6.62 million
Jul 28, 11 PM $0.0744
+0.31%
$248.86 million $6.63 million
Jul 28, 10 PM $0.0742
-0.16%
$248.08 million $6.63 million
Jul 28, 9 PM $0.0743
+0.11%
$248.57 million $6.62 million
Jul 28, 8 PM $0.0743
+0.08%
$248.29 million $6.56 million
Jul 28, 7 PM $0.0742
+0.21%
$248 million $6.53 million
Jul 28, 6 PM $0.074
+0.04%
$247.41 million $6.57 million
Jul 28, 5 PM $0.0739
-0.85%
$247.08 million $6.59 million
Jul 28, 4 PM $0.0745
+0.27%
$249.2 million $6.67 million
Jul 28, 3 PM $0.0743
+0.81%
$248.42 million $6.65 million
Jul 28, 2 PM $0.0737
+0.73%
$246.42 million $6.63 million
Jul 28, 1 PM $0.0731
-0.97%
$244.44 million $6.68 million
Jul 28, 12 PM $0.0738
+0.18%
$246.86 million $6.66 million
Jul 28, 11 AM $0.0737
-0.12%
$246.38 million $6.64 million
Jul 28, 10 AM $0.0738
+0.22%
$246.71 million $6.63 million