RealLink Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0712
-0.13%
$ 231.37 million $ 6.59 million
May 25, 4 PM $ 0.0712
+0.23%
$ 231.67 million $ 6.6 million
May 25, 3 PM $ 0.0711
-0.07%
$ 231.13 million $ 6.56 million
May 25, 2 PM $ 0.0711
+0.48%
$ 231.3 million $ 6.53 million
May 25, 1 PM $ 0.0708
-0.11%
$ 230.24 million $ 6.54 million
May 25, 12 PM $ 0.0709
+0.07%
$ 230.61 million $ 6.56 million
May 25, 11 AM $ 0.0709
-0.09%
$ 230.4 million $ 6.57 million
May 25, 10 AM $ 0.0709
-0.24%
$ 230.6 million $ 6.59 million
May 25, 9 AM $ 0.0711
+0.30%
$ 231.15 million $ 6.61 million
May 25, 8 AM $ 0.0709
+0.16%
$ 230.41 million $ 6.65 million
May 25, 7 AM $ 0.0708
-0.05%
$ 230.04 million $ 6.64 million
May 25, 6 AM $ 0.0708
+0.03%
$ 230.15 million $ 6.65 million
May 25, 5 AM $ 0.0708
+0.15%
$ 230.1 million $ 6.63 million
May 25, 4 AM $ 0.0706
+0.41%
$ 229.65 million $ 6.54 million
May 25, 3 AM $ 0.0704
-0.11%
$ 228.71 million $ 6.55 million
May 25, 2 AM $ 0.0704
+0.32%
$ 228.97 million $ 6.57 million
May 25, 1 AM $ 0.0702
-0.15%
$ 228.23 million $ 6.62 million
May 25, 12 AM $ 0.0704
+0.14%
$ 228.71 million $ 6.64 million
May 24, 11 PM $ 0.0703
+0.45%
$ 228.39 million $ 6.72 million
May 24, 10 PM $ 0.0699
+1.01%
$ 227.37 million $ 6.69 million
May 24, 9 PM $ 0.0692
-0.71%
$ 225.1 million $ 6.65 million
May 24, 8 PM $ 0.0697
-0.21%
$ 226.7 million $ 6.63 million
May 24, 7 PM $ 0.0699
+0.18%
$ 227.18 million $ 6.58 million
May 24, 6 PM $ 0.0698
-0.07%
$ 226.76 million $ 6.61 million
May 24, 5 PM $ 0.0698
+0.07%
$ 226.95 million $ 6.6 million
May 24, 4 PM $ 0.0698
+0.36%
$ 226.79 million $ 6.59 million
May 24, 3 PM $ 0.0696
-0.21%
$ 226.15 million $ 6.56 million
May 24, 2 PM $ 0.0697
-0.50%
$ 226.63 million $ 6.56 million
May 24, 1 PM $ 0.0701
-0.55%
$ 227.77 million $ 6.58 million
May 24, 12 PM $ 0.0705
-0.34%
$ 229.04 million $ 6.52 million
May 24, 11 AM $ 0.0707
+0.27%
$ 229.72 million $ 6.55 million
May 24, 10 AM $ 0.0705
+0.28%
$ 229.09 million $ 6.52 million
May 24, 9 AM $ 0.0703
+0.28%
$ 228.46 million $ 6.5 million
May 24, 8 AM $ 0.0701
-0.04%
$ 227.86 million $ 6.48 million
May 24, 7 AM $ 0.0702
-0.15%
$ 227.96 million $ 6.45 million
May 24, 6 AM $ 0.0703
+0.43%
$ 228.29 million $ 6.48 million
May 24, 5 AM $ 0.07
+0.17%
$ 227.29 million $ 6.48 million
May 24, 4 AM $ 0.0698
+0.05%
$ 226.96 million $ 6.53 million
May 24, 3 AM $ 0.0698
-0.02%
$ 226.84 million $ 6.52 million
May 24, 2 AM $ 0.0698
-0.12%
$ 226.88 million $ 6.47 million
May 24, 1 AM $ 0.0699
+0.10%
$ 227.15 million $ 6.47 million
May 24, 12 AM $ 0.0698
+0.10%
$ 226.95 million $ 6.44 million
May 23, 11 PM $ 0.0698
+0.01%
$ 226.73 million $ 6.38 million
May 23, 10 PM $ 0.0698
-0.66%
$ 226.71 million $ 6.38 million
May 23, 9 PM $ 0.0702
-0.27%
$ 228.11 million $ 6.35 million
May 23, 8 PM $ 0.0704
+1.58%
$ 228.73 million $ 6.36 million
May 23, 7 PM $ 0.0693
+0.05%
$ 225.17 million $ 6.42 million
May 23, 6 PM $ 0.0693
+0.72%
$ 225.12 million $ 6.39 million
May 23, 5 PM $ 0.0688
+0.12%
$ 223.51 million $ 6.42 million
May 23, 4 PM $ 0.0687
+0.04%
$ 223.32 million $ 6.42 million