RealLink Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0536
-0.58%
$ 139.75 million $ 4.1 million
Feb 7, 1 AM $ 0.0539
+1.16%
$ 140.65 million $ 4.01 million
Feb 7, 12 AM $ 0.0535
-0.63%
$ 139.71 million $ 4 million
Feb 6, 11 PM $ 0.0539
-1.43%
$ 140.58 million $ 4.03 million
Feb 6, 10 PM $ 0.0547
+1.89%
$ 142.61 million $ 4 million
Feb 6, 9 PM $ 0.0536
+0.46%
$ 139.89 million $ 3.93 million
Feb 6, 8 PM $ 0.0538
-0.71%
$ 140.33 million $ 3.87 million
Feb 6, 7 PM $ 0.0541
+1.46%
$ 141 million $ 3.84 million
Feb 6, 6 PM $ 0.0534
-1.18%
$ 139.2 million $ 3.82 million
Feb 6, 5 PM $ 0.054
+1.30%
$ 140.93 million $ 3.83 million
Feb 6, 4 PM $ 0.0533
+2.81%
$ 139.08 million $ 3.83 million
Feb 6, 3 PM $ 0.0521
+1.40%
$ 135.75 million $ 3.81 million
Feb 6, 2 PM $ 0.0515
+1.50%
$ 134.24 million $ 3.86 million
Feb 6, 1 PM $ 0.0508
+1.78%
$ 132.46 million $ 3.86 million
Feb 6, 12 PM $ 0.0497
-0.47%
$ 129.64 million $ 3.87 million
Feb 6, 11 AM $ 0.0498
+1.00%
$ 129.9 million $ 3.83 million
Feb 6, 10 AM $ 0.0493
-0.28%
$ 128.61 million $ 3.86 million
Feb 6, 9 AM $ 0.0495
+2.22%
$ 128.98 million $ 3.85 million
Feb 6, 8 AM $ 0.0484
+0.16%
$ 126.18 million $ 3.9 million
Feb 6, 7 AM $ 0.0483
-0.42%
$ 126.02 million $ 3.93 million
Feb 6, 6 AM $ 0.0486
-2.38%
$ 126.69 million $ 3.97 million
Feb 6, 5 AM $ 0.0496
+2.94%
$ 129.41 million $ 3.96 million
Feb 6, 4 AM $ 0.0482
+1.74%
$ 125.73 million $ 3.99 million
Feb 6, 3 AM $ 0.0474
-1.42%
$ 123.59 million $ 4.01 million
Feb 6, 2 AM $ 0.0483
-0.86%
$ 125.86 million $ 4.03 million
Feb 6, 1 AM $ 0.0486
+4.03%
$ 126.84 million $ 4.07 million
Feb 6, 12 AM $ 0.0466
+0.45%
$ 121.58 million $ 4.1 million
Feb 5, 11 PM $ 0.0464
-2.09%
$ 121.02 million $ 4.05 million
Feb 5, 10 PM $ 0.0474
+1.62%
$ 123.48 million $ 4.09 million
Feb 5, 9 PM $ 0.0468
-0.28%
$ 122.09 million $ 4.14 million
Feb 5, 8 PM $ 0.0465
-4.09%
$ 121.22 million $ 4.16 million
Feb 5, 7 PM $ 0.0485
-1.24%
$ 126.55 million $ 4.22 million
Feb 5, 6 PM $ 0.0487
-1.38%
$ 126.9 million $ 4.25 million
Feb 5, 5 PM $ 0.0498
-2.66%
$ 129.85 million $ 4.25 million
Feb 5, 4 PM $ 0.0511
+0.84%
$ 133.26 million $ 4.29 million
Feb 5, 3 PM $ 0.0509
-3.13%
$ 132.56 million $ 4.34 million
Feb 5, 2 PM $ 0.0527
-0.17%
$ 137.33 million $ 4.35 million
Feb 5, 1 PM $ 0.0524
+0.35%
$ 136.68 million $ 4.38 million
Feb 5, 12 PM $ 0.0523
-1.98%
$ 136.21 million $ 4.41 million
Feb 5, 11 AM $ 0.0533
-0.46%
$ 138.86 million $ 4.42 million
Feb 5, 10 AM $ 0.0538
-1.24%
$ 140.26 million $ 4.39 million
Feb 5, 9 AM $ 0.0545
+0.40%
$ 142.09 million $ 4.41 million
Feb 5, 8 AM $ 0.0541
+0.44%
$ 140.97 million $ 4.43 million
Feb 5, 7 AM $ 0.0538
+0.12%
$ 140.36 million $ 4.46 million
Feb 5, 6 AM $ 0.0537
+0.05%
$ 140.08 million $ 4.42 million
Feb 5, 5 AM $ 0.0537
-0.26%
$ 139.99 million $ 4.47 million
Feb 5, 4 AM $ 0.0538
-0.54%
$ 140.37 million $ 4.45 million
Feb 5, 3 AM $ 0.0541
-0.72%
$ 141.11 million $ 4.5 million
Feb 5, 2 AM $ 0.0545
-1.60%
$ 142.13 million $ 4.54 million
Feb 5, 1 AM $ 0.0554
-0.46%
$ 144.46 million $ 4.58 million