RealLink Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0688
+0.12%
$ 223.51 million $ 6.42 million
May 23, 4 PM $ 0.0687
+0.04%
$ 223.32 million $ 6.42 million
May 23, 3 PM $ 0.0687
-0.11%
$ 223.17 million $ 6.45 million
May 23, 2 PM $ 0.0687
+0.28%
$ 223.12 million $ 6.43 million
May 23, 1 PM $ 0.0685
+1.05%
$ 222.48 million $ 6.42 million
May 23, 12 PM $ 0.0677
-0.04%
$ 220.09 million $ 6.42 million
May 23, 11 AM $ 0.0678
+0.16%
$ 220.07 million $ 6.4 million
May 23, 10 AM $ 0.0677
-0.05%
$ 219.73 million $ 6.41 million
May 23, 9 AM $ 0.0677
+0.08%
$ 219.85 million $ 6.39 million
May 23, 8 AM $ 0.0676
+0.07%
$ 219.62 million $ 6.43 million
May 23, 7 AM $ 0.0676
-1.53%
$ 219.47 million $ 6.47 million
May 23, 6 AM $ 0.0686
-0.07%
$ 222.88 million $ 6.5 million
May 23, 5 AM $ 0.0687
+0.00%
$ 223.04 million $ 6.47 million
May 23, 4 AM $ 0.0686
-0.14%
$ 222.95 million $ 6.5 million
May 23, 3 AM $ 0.0687
-0.14%
$ 223.27 million $ 6.46 million
May 23, 2 AM $ 0.0688
+0.04%
$ 223.55 million $ 6.49 million
May 23, 1 AM $ 0.0688
+0.05%
$ 223.36 million $ 6.52 million
May 23, 12 AM $ 0.0687
-0.17%
$ 223.23 million $ 6.5 million
May 22, 11 PM $ 0.0689
-0.26%
$ 223.62 million $ 6.55 million
May 22, 10 PM $ 0.069
-0.40%
$ 224.19 million $ 6.57 million
May 22, 9 PM $ 0.0693
-0.22%
$ 225.09 million $ 6.59 million
May 22, 8 PM $ 0.0695
+0.29%
$ 225.59 million $ 6.65 million
May 22, 7 PM $ 0.0693
-1.13%
$ 224.94 million $ 6.63 million
May 22, 6 PM $ 0.0701
-0.41%
$ 227.6 million $ 6.62 million
May 22, 5 PM $ 0.0704
-0.42%
$ 228.66 million $ 6.59 million
May 22, 4 PM $ 0.0707
+0.32%
$ 229.62 million $ 6.6 million
May 22, 3 PM $ 0.0705
+0.04%
$ 228.85 million $ 6.61 million
May 22, 2 PM $ 0.0704
-0.62%
$ 228.78 million $ 6.68 million
May 22, 1 PM $ 0.0709
-0.53%
$ 230.22 million $ 6.63 million
May 22, 12 PM $ 0.0713
+0.13%
$ 231.44 million $ 6.63 million
May 22, 11 AM $ 0.0712
+0.20%
$ 231.04 million $ 6.58 million
May 22, 10 AM $ 0.071
-0.02%
$ 230.61 million $ 6.54 million
May 22, 9 AM $ 0.071
-0.07%
$ 230.64 million $ 6.55 million
May 22, 8 AM $ 0.0711
-0.19%
$ 230.82 million $ 6.49 million
May 22, 7 AM $ 0.0712
-0.04%
$ 231.32 million $ 6.54 million
May 22, 6 AM $ 0.0713
-0.14%
$ 231.56 million $ 6.56 million
May 22, 5 AM $ 0.0715
+0.02%
$ 232.28 million $ 6.59 million
May 22, 4 AM $ 0.0715
-0.17%
$ 232.16 million $ 6.49 million
May 22, 3 AM $ 0.0716
+0.32%
$ 232.61 million $ 6.53 million
May 22, 2 AM $ 0.0714
-0.07%
$ 231.71 million $ 6.57 million
May 22, 1 AM $ 0.0714
+0.38%
$ 231.87 million $ 6.59 million
May 22, 12 AM $ 0.0711
-0.51%
$ 231 million $ 6.59 million
May 21, 11 PM $ 0.0715
+0.12%
$ 232.19 million $ 6.58 million
May 21, 10 PM $ 0.0714
-0.10%
$ 231.92 million $ 6.61 million
May 21, 9 PM $ 0.0716
+0.16%
$ 232.32 million $ 6.64 million
May 21, 8 PM $ 0.0714
+0.07%
$ 231.85 million $ 6.59 million
May 21, 7 PM $ 0.0714
+0.71%
$ 231.74 million $ 6.59 million
May 21, 6 PM $ 0.0709
-1.05%
$ 230.1 million $ 6.66 million
May 21, 5 PM $ 0.0716
+1.43%
$ 232.55 million $ 6.67 million
May 21, 4 PM $ 0.0706
-0.34%
$ 229.27 million $ 6.66 million