RealLink Historical Data

REAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0545
-1.60%
$ 142.13 million $ 4.54 million
Feb 5, 1 AM $ 0.0554
-0.46%
$ 144.46 million $ 4.58 million
Feb 5, 12 AM $ 0.0557
-0.34%
$ 145.17 million $ 4.6 million
Feb 4, 11 PM $ 0.0559
+0.95%
$ 145.62 million $ 4.6 million
Feb 4, 10 PM $ 0.0554
+0.62%
$ 144.24 million $ 4.59 million
Feb 4, 9 PM $ 0.055
-1.46%
$ 143.22 million $ 4.65 million
Feb 4, 8 PM $ 0.0558
-0.31%
$ 145.41 million $ 4.7 million
Feb 4, 7 PM $ 0.056
+0.82%
$ 145.88 million $ 4.69 million
Feb 4, 6 PM $ 0.0555
+1.91%
$ 144.73 million $ 4.66 million
Feb 4, 5 PM $ 0.0546
-2.35%
$ 142.25 million $ 4.63 million
Feb 4, 4 PM $ 0.0555
-1.47%
$ 144.7 million $ 4.62 million
Feb 4, 3 PM $ 0.0564
-1.07%
$ 146.95 million $ 4.57 million
Feb 4, 2 PM $ 0.0573
+0.01%
$ 149.36 million $ 4.51 million
Feb 4, 1 PM $ 0.0574
-1.59%
$ 149.48 million $ 4.56 million
Feb 4, 12 PM $ 0.0583
-0.09%
$ 151.89 million $ 4.55 million
Feb 4, 11 AM $ 0.0584
-0.34%
$ 152.06 million $ 4.56 million
Feb 4, 10 AM $ 0.0585
+0.12%
$ 152.47 million $ 4.55 million
Feb 4, 9 AM $ 0.0585
-0.59%
$ 152.43 million $ 4.56 million
Feb 4, 8 AM $ 0.0589
+0.12%
$ 153.4 million $ 4.59 million
Feb 4, 7 AM $ 0.0588
-0.25%
$ 153.21 million $ 4.55 million
Feb 4, 6 AM $ 0.0589
+0.73%
$ 153.49 million $ 4.57 million
Feb 4, 5 AM $ 0.0585
-0.36%
$ 152.41 million $ 4.52 million
Feb 4, 4 AM $ 0.0587
-0.30%
$ 152.96 million $ 4.57 million
Feb 4, 3 AM $ 0.0589
+1.57%
$ 153.42 million $ 4.55 million
Feb 4, 2 AM $ 0.0579
-0.88%
$ 150.87 million $ 4.6 million
Feb 4, 1 AM $ 0.0584
+0.83%
$ 152.21 million $ 4.58 million
Feb 4, 12 AM $ 0.0581
+0.74%
$ 151.3 million $ 4.62 million
Feb 3, 11 PM $ 0.0577
+0.03%
$ 150.23 million $ 4.66 million
Feb 3, 10 PM $ 0.0576
-0.98%
$ 150.14 million $ 4.7 million
Feb 3, 9 PM $ 0.0582
-0.38%
$ 151.52 million $ 4.65 million
Feb 3, 8 PM $ 0.0584
+2.80%
$ 152.04 million $ 4.65 million
Feb 3, 7 PM $ 0.0565
+2.32%
$ 147.22 million $ 4.7 million
Feb 3, 6 PM $ 0.0553
-2.76%
$ 144 million $ 4.71 million
Feb 3, 5 PM $ 0.0569
-2.97%
$ 148.09 million $ 4.78 million
Feb 3, 4 PM $ 0.0586
-2.34%
$ 152.69 million $ 4.82 million
Feb 3, 3 PM $ 0.06
+0.92%
$ 156.39 million $ 4.92 million
Feb 3, 2 PM $ 0.0598
-1.02%
$ 155.76 million $ 4.94 million
Feb 3, 1 PM $ 0.0604
+0.06%
$ 157.36 million $ 4.92 million
Feb 3, 12 PM $ 0.0604
+0.31%
$ 157.18 million $ 4.93 million
Feb 3, 11 AM $ 0.0602
+0.34%
$ 156.78 million $ 4.94 million
Feb 3, 10 AM $ 0.06
-0.29%
$ 156.24 million $ 5.01 million
Feb 3, 9 AM $ 0.0602
-0.61%
$ 156.68 million $ 5.01 million
Feb 3, 8 AM $ 0.0606
-0.04%
$ 157.91 million $ 5.02 million
Feb 3, 7 AM $ 0.0607
+0.39%
$ 158.06 million $ 5.02 million
Feb 3, 6 AM $ 0.0604
+0.49%
$ 157.35 million $ 5.06 million
Feb 3, 5 AM $ 0.0602
-0.74%
$ 156.76 million $ 5.12 million
Feb 3, 4 AM $ 0.0606
+0.23%
$ 157.93 million $ 5.07 million
Feb 3, 3 AM $ 0.0605
+1.15%
$ 157.53 million $ 5.03 million
Feb 3, 2 AM $ 0.0599
-1.43%
$ 156.04 million $ 5.06 million
Feb 3, 1 AM $ 0.0608
-0.23%
$ 158.42 million $ 5.06 million