RealLink Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0702
+0.19%
$ 227.66 million $ 11.48 million
May 19, 2 PM $ 0.07
-0.86%
$ 227.24 million $ 11.49 million
May 19, 1 PM $ 0.0708
+0.16%
$ 229.64 million $ 11.4 million
May 19, 12 PM $ 0.0707
+0.37%
$ 229.23 million $ 11.31 million
May 19, 11 AM $ 0.0704
-0.53%
$ 228.35 million $ 11.17 million
May 19, 10 AM $ 0.0706
+0.08%
$ 229.1 million $ 11.2 million
May 19, 9 AM $ 0.0706
-0.55%
$ 228.88 million $ 11.14 million
May 19, 8 AM $ 0.071
-0.17%
$ 230.16 million $ 11.16 million
May 19, 7 AM $ 0.0711
+0.24%
$ 230.56 million $ 11.09 million
May 19, 6 AM $ 0.0709
+0.38%
$ 230.01 million $ 11.22 million
May 19, 5 AM $ 0.0707
+0.01%
$ 229.16 million $ 11.17 million
May 19, 4 AM $ 0.0706
+0.17%
$ 229.12 million $ 11.19 million
May 19, 3 AM $ 0.0705
+0.29%
$ 228.72 million $ 11.2 million
May 19, 2 AM $ 0.0703
+0.06%
$ 228.06 million $ 11.16 million
May 19, 1 AM $ 0.0703
-0.69%
$ 228.1 million $ 11.19 million
May 19, 12 AM $ 0.0709
+0.36%
$ 229.84 million $ 11.21 million
May 18, 11 PM $ 0.0706
-0.23%
$ 228.93 million $ 11.07 million
May 18, 10 PM $ 0.0707
-0.22%
$ 229.34 million $ 10.99 million
May 18, 9 PM $ 0.0708
+0.12%
$ 229.7 million $ 10.97 million
May 18, 8 PM $ 0.0708
+0.11%
$ 229.64 million $ 11.06 million
May 18, 7 PM $ 0.0707
+0.95%
$ 229.42 million $ 11 million
May 18, 6 PM $ 0.0701
-1.01%
$ 227.21 million $ 10.99 million
May 18, 5 PM $ 0.0708
+0.53%
$ 229.55 million $ 10.99 million
May 18, 4 PM $ 0.0704
+0.03%
$ 228.37 million $ 11.08 million
May 18, 3 PM $ 0.0704
+0.14%
$ 228.27 million $ 11.12 million
May 18, 2 PM $ 0.0702
-0.94%
$ 227.82 million $ 11.01 million
May 18, 1 PM $ 0.071
-1.05%
$ 230.15 million $ 11.03 million
May 18, 12 PM $ 0.0717
+0.55%
$ 232.59 million $ 11.1 million
May 18, 11 AM $ 0.0713
+0.97%
$ 231.3 million $ 11.15 million
May 18, 10 AM $ 0.0707
-0.25%
$ 229.2 million $ 11.09 million
May 18, 9 AM $ 0.0709
-0.40%
$ 229.78 million $ 11.01 million
May 18, 8 AM $ 0.0712
-0.14%
$ 230.75 million $ 11.07 million
May 18, 7 AM $ 0.0713
+0.22%
$ 231.05 million $ 11.14 million
May 18, 6 AM $ 0.0711
-0.13%
$ 230.55 million $ 11.17 million
May 18, 5 AM $ 0.0712
-0.16%
$ 230.85 million $ 11.21 million
May 18, 4 AM $ 0.0713
+0.16%
$ 231.22 million $ 11.12 million
May 18, 3 AM $ 0.0712
+0.08%
$ 230.71 million $ 11.21 million
May 18, 2 AM $ 0.071
-0.53%
$ 230.34 million $ 11.25 million
May 18, 1 AM $ 0.0713
-0.35%
$ 231.03 million $ 11.18 million
May 18, 12 AM $ 0.0713
-0.78%
$ 231.16 million $ 11.13 million
May 17, 11 PM $ 0.0718
-0.80%
$ 232.81 million $ 11.2 million
May 17, 10 PM $ 0.0724
-0.94%
$ 234.7 million $ 11.23 million
May 17, 9 PM $ 0.0731
+0.14%
$ 236.99 million $ 11.24 million
May 17, 8 PM $ 0.073
-0.26%
$ 236.67 million $ 11.15 million
May 17, 7 PM $ 0.0732
+0.23%
$ 237.27 million $ 11.12 million
May 17, 6 PM $ 0.073
+0.16%
$ 236.74 million $ 11.24 million
May 17, 5 PM $ 0.0729
+0.01%
$ 236.36 million $ 11.28 million
May 17, 4 PM $ 0.073
+0.06%
$ 236.55 million $ 11.22 million
May 17, 3 PM $ 0.0729
+0.02%
$ 236.46 million $ 11.26 million
May 17, 2 PM $ 0.0729
-0.22%
$ 236.41 million $ 11.3 million