RealLink Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0608
-0.23%
$ 158.42 million $ 5.06 million
Feb 3, 12 AM $ 0.0608
+0.52%
$ 158.45 million $ 5.07 million
Feb 2, 11 PM $ 0.0605
+0.02%
$ 157.61 million $ 5.06 million
Feb 2, 10 PM $ 0.0606
+0.22%
$ 157.7 million $ 5.05 million
Feb 2, 9 PM $ 0.0604
+0.61%
$ 157.36 million $ 5.07 million
Feb 2, 8 PM $ 0.0601
-0.61%
$ 156.39 million $ 5.08 million
Feb 2, 7 PM $ 0.0606
-0.54%
$ 157.7 million $ 5.08 million
Feb 2, 6 PM $ 0.0609
-0.51%
$ 158.55 million $ 5.09 million
Feb 2, 5 PM $ 0.0613
+0.61%
$ 159.56 million $ 5.14 million
Feb 2, 4 PM $ 0.0609
-0.07%
$ 158.51 million $ 5.13 million
Feb 2, 3 PM $ 0.0611
+1.58%
$ 158.98 million $ 5.09 million
Feb 2, 2 PM $ 0.0602
-0.12%
$ 156.66 million $ 5.08 million
Feb 2, 1 PM $ 0.0602
+0.04%
$ 156.78 million $ 5.12 million
Feb 2, 12 PM $ 0.0602
+0.16%
$ 156.72 million $ 5.17 million
Feb 2, 11 AM $ 0.0601
+0.64%
$ 156.54 million $ 5.2 million
Feb 2, 10 AM $ 0.0598
-0.46%
$ 155.6 million $ 5.15 million
Feb 2, 9 AM $ 0.0601
+1.02%
$ 156.36 million $ 5.16 million
Feb 2, 8 AM $ 0.0595
+0.44%
$ 154.78 million $ 5.2 million
Feb 2, 7 AM $ 0.0592
+0.70%
$ 154.11 million $ 5.2 million
Feb 2, 6 AM $ 0.0588
+1.25%
$ 153.02 million $ 5.17 million
Feb 2, 5 AM $ 0.0581
-0.44%
$ 151.2 million $ 5.2 million
Feb 2, 4 AM $ 0.0584
-0.22%
$ 152.03 million $ 5.21 million
Feb 2, 3 AM $ 0.0585
-0.94%
$ 152.38 million $ 5.24 million
Feb 2, 2 AM $ 0.0591
-1.48%
$ 153.83 million $ 5.24 million
Feb 2, 1 AM $ 0.06
-0.17%
$ 156.19 million $ 5.24 million
Feb 2, 12 AM $ 0.0601
+1.08%
$ 156.57 million $ 5.23 million
Feb 1, 11 PM $ 0.0595
-0.28%
$ 154.83 million $ 5.26 million
Feb 1, 10 PM $ 0.0598
+1.27%
$ 155.49 million $ 5.24 million
Feb 1, 9 PM $ 0.0591
-0.86%
$ 153.65 million $ 5.3 million
Feb 1, 8 PM $ 0.0596
+0.02%
$ 154.95 million $ 5.3 million
Feb 1, 7 PM $ 0.0596
-1.03%
$ 154.93 million $ 5.27 million
Feb 1, 6 PM $ 0.0602
+0.00%
$ 156.55 million $ 5.33 million
Feb 1, 5 PM $ 0.06
+0.29%
$ 156.06 million $ 5.32 million
Feb 1, 4 PM $ 0.0596
-0.09%
$ 155.15 million $ 5.27 million
Feb 1, 3 PM $ 0.0597
-1.35%
$ 155.22 million $ 5.32 million
Feb 1, 2 PM $ 0.0605
-0.13%
$ 157.34 million $ 5.31 million
Feb 1, 1 PM $ 0.0606
-0.29%
$ 157.55 million $ 5.34 million
Feb 1, 12 PM $ 0.0607
-0.45%
$ 158 million $ 5.33 million
Feb 1, 11 AM $ 0.061
+0.68%
$ 158.74 million $ 5.34 million
Feb 1, 10 AM $ 0.0607
-0.82%
$ 157.86 million $ 5.34 million
Feb 1, 9 AM $ 0.0612
+0.38%
$ 159.15 million $ 5.33 million
Feb 1, 8 AM $ 0.061
+0.24%
$ 158.65 million $ 5.33 million
Feb 1, 7 AM $ 0.0609
+0.15%
$ 158.36 million $ 5.35 million
Feb 1, 6 AM $ 0.0608
-0.24%
$ 158.13 million $ 5.38 million
Feb 1, 5 AM $ 0.0609
-0.59%
$ 158.51 million $ 5.33 million
Feb 1, 4 AM $ 0.0613
+0.23%
$ 159.5 million $ 5.4 million
Feb 1, 3 AM $ 0.0612
-0.19%
$ 159.11 million $ 5.4 million
Feb 1, 2 AM $ 0.0613
+0.80%
$ 159.41 million $ 5.38 million
Feb 1, 1 AM $ 0.0608
-0.88%
$ 158.11 million $ 5.4 million
Feb 1, 12 AM $ 0.0613
+0.66%
$ 159.54 million $ 5.36 million