RealLink Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0729
+0.02%
$ 236.46 million $ 11.26 million
May 17, 2 PM $ 0.0729
-0.22%
$ 236.41 million $ 11.3 million
May 17, 1 PM $ 0.0731
-0.25%
$ 236.95 million $ 11.38 million
May 17, 12 PM $ 0.0733
-0.08%
$ 237.75 million $ 11.49 million
May 17, 11 AM $ 0.0734
-0.22%
$ 237.78 million $ 11.47 million
May 17, 10 AM $ 0.0735
+0.47%
$ 238.3 million $ 11.57 million
May 17, 9 AM $ 0.0732
+0.08%
$ 237.15 million $ 11.59 million
May 17, 8 AM $ 0.0731
-0.17%
$ 237.05 million $ 11.53 million
May 17, 7 AM $ 0.0733
+0.04%
$ 237.47 million $ 11.47 million
May 17, 6 AM $ 0.0732
-0.14%
$ 237.31 million $ 11.31 million
May 17, 5 AM $ 0.0733
-0.09%
$ 237.69 million $ 11.43 million
May 17, 4 AM $ 0.0734
+0.14%
$ 237.89 million $ 11.53 million
May 17, 3 AM $ 0.0733
+0.23%
$ 237.54 million $ 11.39 million
May 17, 2 AM $ 0.0732
+0.09%
$ 237.07 million $ 11.37 million
May 17, 1 AM $ 0.0731
-0.60%
$ 236.86 million $ 11.43 million
May 17, 12 AM $ 0.0735
-0.01%
$ 238.3 million $ 11.55 million
May 16, 11 PM $ 0.0736
-0.09%
$ 238.36 million $ 11.49 million
May 16, 10 PM $ 0.0736
-0.02%
$ 238.65 million $ 11.53 million
May 16, 9 PM $ 0.0737
-0.06%
$ 238.7 million $ 11.56 million
May 16, 8 PM $ 0.0737
+0.01%
$ 238.81 million $ 11.7 million
May 16, 7 PM $ 0.0737
+0.01%
$ 238.83 million $ 11.74 million
May 16, 6 PM $ 0.0737
-0.05%
$ 238.84 million $ 11.74 million
May 16, 5 PM $ 0.0738
+0.11%
$ 239.16 million $ 11.77 million
May 16, 4 PM $ 0.0738
-0.01%
$ 239.06 million $ 11.8 million
May 16, 3 PM $ 0.0738
+0.22%
$ 239.11 million $ 11.71 million
May 16, 2 PM $ 0.0736
+0.05%
$ 238.58 million $ 11.78 million
May 16, 1 PM $ 0.0736
-0.12%
$ 238.46 million $ 11.81 million
May 16, 12 PM $ 0.0737
-0.07%
$ 238.85 million $ 11.6 million
May 16, 11 AM $ 0.0738
+0.13%
$ 238.92 million $ 11.71 million
May 16, 10 AM $ 0.0737
-0.23%
$ 238.6 million $ 11.86 million
May 16, 9 AM $ 0.0738
-0.49%
$ 239.19 million $ 11.98 million
May 16, 8 AM $ 0.0742
-0.04%
$ 240.33 million $ 11.98 million
May 16, 7 AM $ 0.0742
-0.45%
$ 240.26 million $ 12.1 million
May 16, 6 AM $ 0.0745
-0.58%
$ 241.27 million $ 12.12 million
May 16, 5 AM $ 0.0749
+0.07%
$ 242.68 million $ 12.08 million
May 16, 4 AM $ 0.0748
-0.26%
$ 242.36 million $ 12.08 million
May 16, 3 AM $ 0.075
-0.03%
$ 242.99 million $ 12.08 million
May 16, 2 AM $ 0.075
-0.09%
$ 242.81 million $ 12.1 million
May 16, 1 AM $ 0.075
-0.06%
$ 243.04 million $ 12.08 million
May 16, 12 AM $ 0.0751
-0.08%
$ 243.18 million $ 11.95 million
May 15, 11 PM $ 0.0751
+0.09%
$ 243.36 million $ 12 million
May 15, 10 PM $ 0.0751
+0.14%
$ 243.19 million $ 12 million
May 15, 9 PM $ 0.075
-0.14%
$ 243.08 million $ 11.95 million
May 15, 8 PM $ 0.0751
-0.10%
$ 243.39 million $ 11.87 million
May 15, 7 PM $ 0.0752
-0.27%
$ 243.68 million $ 11.75 million
May 15, 6 PM $ 0.0754
-0.22%
$ 244.35 million $ 11.71 million
May 15, 5 PM $ 0.0756
+0.23%
$ 244.75 million $ 11.71 million
May 15, 4 PM $ 0.0753
+0.07%
$ 244 million $ 11.6 million
May 15, 3 PM $ 0.0754
+0.02%
$ 244.07 million $ 11.75 million
May 15, 2 PM $ 0.0754
+0.16%
$ 244.14 million $ 11.69 million