RealLink Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0613
+0.80%
$ 159.41 million $ 5.38 million
Feb 1, 1 AM $ 0.0608
-0.88%
$ 158.11 million $ 5.4 million
Feb 1, 12 AM $ 0.0613
+0.66%
$ 159.54 million $ 5.36 million
Jan 31, 11 PM $ 0.0609
+1.00%
$ 158.41 million $ 5.34 million
Jan 31, 10 PM $ 0.0603
-0.20%
$ 156.77 million $ 5.39 million
Jan 31, 9 PM $ 0.0604
+0.26%
$ 156.98 million $ 5.33 million
Jan 31, 8 PM $ 0.0599
-0.16%
$ 155.75 million $ 5.3 million
Jan 31, 7 PM $ 0.06
-0.17%
$ 155.96 million $ 5.31 million
Jan 31, 6 PM $ 0.0598
-2.29%
$ 155.49 million $ 5.32 million
Jan 31, 5 PM $ 0.0611
-2.55%
$ 158.95 million $ 5.3 million
Jan 31, 4 PM $ 0.0626
-1.72%
$ 162.67 million $ 5.34 million
Jan 31, 3 PM $ 0.0637
+0.16%
$ 165.7 million $ 5.35 million
Jan 31, 2 PM $ 0.0636
-1.97%
$ 165.38 million $ 5.4 million
Jan 31, 1 PM $ 0.0649
-0.18%
$ 168.71 million $ 5.41 million
Jan 31, 12 PM $ 0.065
-0.15%
$ 169.01 million $ 5.39 million
Jan 31, 11 AM $ 0.0651
-0.20%
$ 169.28 million $ 5.38 million
Jan 31, 10 AM $ 0.0652
-0.06%
$ 169.61 million $ 5.38 million
Jan 31, 9 AM $ 0.0653
+0.03%
$ 169.7 million $ 5.38 million
Jan 31, 8 AM $ 0.0652
-0.73%
$ 169.53 million $ 5.43 million
Jan 31, 7 AM $ 0.0657
-0.39%
$ 170.78 million $ 5.47 million
Jan 31, 6 AM $ 0.0659
-0.37%
$ 171.44 million $ 5.49 million
Jan 31, 5 AM $ 0.0662
-0.05%
$ 172.08 million $ 5.55 million
Jan 31, 4 AM $ 0.0662
-0.05%
$ 172.18 million $ 5.51 million
Jan 31, 3 AM $ 0.0663
-0.15%
$ 172.32 million $ 5.46 million
Jan 31, 2 AM $ 0.0664
+0.18%
$ 172.63 million $ 5.5 million
Jan 31, 1 AM $ 0.0663
-0.12%
$ 172.4 million $ 5.53 million
Jan 31, 12 AM $ 0.0664
-0.50%
$ 172.61 million $ 5.59 million
Jan 30, 11 PM $ 0.0667
+0.12%
$ 173.39 million $ 5.64 million
Jan 30, 10 PM $ 0.0666
-0.51%
$ 173.12 million $ 5.64 million
Jan 30, 9 PM $ 0.0669
+0.24%
$ 173.95 million $ 5.66 million
Jan 30, 8 PM $ 0.0667
-0.64%
$ 173.4 million $ 5.68 million
Jan 30, 7 PM $ 0.0672
+0.88%
$ 174.51 million $ 5.77 million
Jan 30, 6 PM $ 0.0664
+1.22%
$ 172.58 million $ 5.78 million
Jan 30, 5 PM $ 0.0657
-0.09%
$ 170.6 million $ 5.78 million
Jan 30, 4 PM $ 0.0657
+0.16%
$ 170.77 million $ 5.83 million
Jan 30, 3 PM $ 0.0656
-0.30%
$ 170.49 million $ 5.81 million
Jan 30, 2 PM $ 0.066
+0.92%
$ 171.44 million $ 5.85 million
Jan 30, 1 PM $ 0.0654
-0.12%
$ 169.92 million $ 5.85 million
Jan 30, 12 PM $ 0.0655
-0.74%
$ 170.16 million $ 5.9 million
Jan 30, 11 AM $ 0.066
+0.57%
$ 171.44 million $ 5.95 million
Jan 30, 10 AM $ 0.0656
+0.76%
$ 170.43 million $ 5.96 million
Jan 30, 9 AM $ 0.0651
-0.48%
$ 169.03 million $ 5.95 million
Jan 30, 8 AM $ 0.0653
-0.47%
$ 169.67 million $ 5.96 million
Jan 30, 7 AM $ 0.0657
+0.38%
$ 170.65 million $ 5.92 million
Jan 30, 6 AM $ 0.0654
-0.85%
$ 169.96 million $ 5.98 million
Jan 30, 5 AM $ 0.066
+0.20%
$ 171.41 million $ 6 million
Jan 30, 4 AM $ 0.0658
+0.43%
$ 171.05 million $ 6.06 million
Jan 30, 3 AM $ 0.0655
+0.87%
$ 170.24 million $ 6.15 million
Jan 30, 2 AM $ 0.0649
-0.79%
$ 168.72 million $ 6.17 million
Jan 30, 1 AM $ 0.0653
-3.45%
$ 169.8 million $ 6.22 million