RealLink Historical Data

REAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0653
-3.45%
$ 169.8 million $ 6.22 million
Jan 30, 12 AM $ 0.0677
-0.72%
$ 175.94 million $ 6.22 million
Jan 29, 11 PM $ 0.0682
+0.20%
$ 177.1 million $ 6.25 million
Jan 29, 10 PM $ 0.0681
+0.02%
$ 176.76 million $ 6.27 million
Jan 29, 9 PM $ 0.0681
+0.48%
$ 176.76 million $ 6.3 million
Jan 29, 8 PM $ 0.0677
+0.37%
$ 175.74 million $ 6.32 million
Jan 29, 7 PM $ 0.0674
+0.84%
$ 175.22 million $ 6.28 million
Jan 29, 6 PM $ 0.0669
-1.25%
$ 173.85 million $ 6.31 million
Jan 29, 5 PM $ 0.0678
-1.65%
$ 176.14 million $ 6.3 million
Jan 29, 4 PM $ 0.0687
+0.08%
$ 178.4 million $ 6.39 million
Jan 29, 3 PM $ 0.0685
-3.25%
$ 177.97 million $ 6.36 million
Jan 29, 2 PM $ 0.0711
-0.93%
$ 185.02 million $ 6.34 million
Jan 29, 1 PM $ 0.0718
-0.21%
$ 186.47 million $ 6.35 million
Jan 29, 12 PM $ 0.0719
+0.30%
$ 186.7 million $ 6.38 million
Jan 29, 11 AM $ 0.0717
-0.26%
$ 186.13 million $ 6.38 million
Jan 29, 10 AM $ 0.0719
-0.01%
$ 186.66 million $ 6.41 million
Jan 29, 9 AM $ 0.0719
-0.15%
$ 186.66 million $ 6.46 million
Jan 29, 8 AM $ 0.0719
-0.60%
$ 186.75 million $ 6.47 million
Jan 29, 7 AM $ 0.0723
+0.23%
$ 187.88 million $ 6.49 million
Jan 29, 6 AM $ 0.0722
+0.14%
$ 187.4 million $ 6.47 million
Jan 29, 5 AM $ 0.0721
-0.28%
$ 187.14 million $ 6.43 million
Jan 29, 4 AM $ 0.0722
+0.39%
$ 187.49 million $ 6.39 million
Jan 29, 3 AM $ 0.0719
+0.30%
$ 186.72 million $ 6.38 million
Jan 29, 2 AM $ 0.0716
-1.34%
$ 185.93 million $ 6.37 million
Jan 29, 1 AM $ 0.0725
-0.83%
$ 188.27 million $ 6.3 million
Jan 29, 12 AM $ 0.073
-0.23%
$ 189.72 million $ 6.3 million
Jan 28, 11 PM $ 0.0732
-0.06%
$ 190.05 million $ 6.32 million
Jan 28, 10 PM $ 0.0732
-0.08%
$ 190.02 million $ 6.33 million
Jan 28, 9 PM $ 0.0733
+0.32%
$ 190.21 million $ 6.34 million
Jan 28, 8 PM $ 0.0729
-0.63%
$ 189.34 million $ 6.32 million
Jan 28, 7 PM $ 0.0733
+0.09%
$ 190.4 million $ 6.32 million
Jan 28, 6 PM $ 0.0732
-1.03%
$ 190.01 million $ 6.31 million
Jan 28, 5 PM $ 0.0743
+0.91%
$ 192.79 million $ 6.31 million
Jan 28, 4 PM $ 0.0736
+0.28%
$ 191.13 million $ 6.36 million
Jan 28, 3 PM $ 0.0734
-0.29%
$ 190.55 million $ 6.41 million
Jan 28, 2 PM $ 0.0735
-0.75%
$ 190.93 million $ 6.46 million
Jan 28, 1 PM $ 0.0742
+0.40%
$ 192.61 million $ 6.49 million
Jan 28, 12 PM $ 0.0739
-0.04%
$ 191.84 million $ 6.44 million
Jan 28, 11 AM $ 0.0739
+0.86%
$ 191.97 million $ 6.44 million
Jan 28, 10 AM $ 0.0733
+0.07%
$ 190.41 million $ 6.38 million
Jan 28, 9 AM $ 0.0733
+0.77%
$ 190.2 million $ 6.35 million
Jan 28, 8 AM $ 0.0727
-0.34%
$ 188.75 million $ 6.3 million
Jan 28, 7 AM $ 0.073
-0.19%
$ 189.4 million $ 6.27 million
Jan 28, 6 AM $ 0.0731
+0.52%
$ 189.75 million $ 6.22 million
Jan 28, 5 AM $ 0.0727
+0.07%
$ 188.76 million $ 6.2 million
Jan 28, 4 AM $ 0.0727
-0.19%
$ 188.63 million $ 6.23 million
Jan 28, 3 AM $ 0.0728
-0.12%
$ 188.97 million $ 6.23 million
Jan 28, 2 AM $ 0.0728
-0.40%
$ 189.11 million $ 6.23 million
Jan 28, 1 AM $ 0.0731
+0.07%
$ 189.88 million $ 6.28 million
Jan 28, 12 AM $ 0.0731
+0.34%
$ 189.7 million $ 6.31 million