RealLink Historical Data

REAL Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0754
+0.16%
$ 244.14 million $ 11.69 million
May 15, 1 PM $ 0.0753
-2.06%
$ 243.75 million $ 11.66 million
May 15, 12 PM $ 0.0768
-0.50%
$ 248.83 million $ 11.82 million
May 15, 11 AM $ 0.0772
-0.05%
$ 250 million $ 11.8 million
May 15, 10 AM $ 0.0773
+0.47%
$ 250.29 million $ 11.66 million
May 15, 9 AM $ 0.0768
-0.41%
$ 248.81 million $ 11.63 million
May 15, 8 AM $ 0.0772
-0.27%
$ 249.84 million $ 11.67 million
May 15, 7 AM $ 0.0774
+0.48%
$ 250.53 million $ 11.6 million
May 15, 6 AM $ 0.077
+0.34%
$ 249.35 million $ 11.63 million
May 15, 5 AM $ 0.0767
-0.67%
$ 248.5 million $ 11.56 million
May 15, 4 AM $ 0.0773
-0.28%
$ 250.22 million $ 11.57 million
May 15, 3 AM $ 0.0775
-0.27%
$ 250.91 million $ 11.59 million
May 15, 2 AM $ 0.0777
+0.12%
$ 251.59 million $ 11.61 million
May 15, 1 AM $ 0.0776
-0.39%
$ 251.29 million $ 11.61 million
May 15, 12 AM $ 0.0779
+0.63%
$ 252.26 million $ 11.59 million
May 14, 11 PM $ 0.0774
-0.51%
$ 250.63 million $ 11.58 million
May 14, 10 PM $ 0.0778
+0.17%
$ 251.93 million $ 11.65 million
May 14, 9 PM $ 0.0778
+0.09%
$ 251.76 million $ 11.69 million
May 14, 8 PM $ 0.0777
-0.17%
$ 251.48 million $ 11.77 million
May 14, 7 PM $ 0.0778
-0.12%
$ 251.9 million $ 11.83 million
May 14, 6 PM $ 0.0779
-0.39%
$ 252.19 million $ 11.93 million
May 14, 5 PM $ 0.0782
+0.82%
$ 253.19 million $ 11.97 million
May 14, 4 PM $ 0.0776
-0.15%
$ 251.14 million $ 12.22 million
May 14, 3 PM $ 0.0777
+0.67%
$ 251.51 million $ 12.17 million
May 14, 2 PM $ 0.077
+1.47%
$ 249.44 million $ 12.2 million
May 14, 1 PM $ 0.0759
+0.37%
$ 245.82 million $ 12.09 million
May 14, 12 PM $ 0.0756
+0.66%
$ 244.93 million $ 11.95 million
May 14, 11 AM $ 0.0752
-0.45%
$ 243.29 million $ 11.98 million
May 14, 10 AM $ 0.0755
-0.08%
$ 244.32 million $ 12.05 million
May 14, 9 AM $ 0.0755
-0.52%
$ 244.5 million $ 12.13 million
May 14, 8 AM $ 0.0759
+0.20%
$ 245.75 million $ 12.08 million
May 14, 7 AM $ 0.0759
-0.05%
$ 245.57 million $ 12.09 million
May 14, 6 AM $ 0.0759
-0.15%
$ 245.7 million $ 12.18 million
May 14, 5 AM $ 0.076
+0.68%
$ 246.06 million $ 12.15 million
May 14, 4 AM $ 0.0755
+0.45%
$ 244.39 million $ 12.27 million
May 14, 3 AM $ 0.0752
-0.57%
$ 243.45 million $ 12.32 million
May 14, 2 AM $ 0.0757
-0.32%
$ 244.84 million $ 12.4 million
May 14, 1 AM $ 0.0759
+0.05%
$ 245.62 million $ 12.45 million
May 14, 12 AM $ 0.0758
+0.45%
$ 245.44 million $ 12.45 million
May 13, 11 PM $ 0.0755
-0.14%
$ 244.34 million $ 12.45 million
May 13, 10 PM $ 0.0756
-0.02%
$ 244.78 million $ 12.43 million
May 13, 9 PM $ 0.0757
-0.39%
$ 245.12 million $ 12.4 million
May 13, 8 PM $ 0.076
+0.07%
$ 246.04 million $ 12.29 million
May 13, 7 PM $ 0.0759
-0.10%
$ 245.8 million $ 12.45 million
May 13, 6 PM $ 0.076
+0.04%
$ 245.88 million $ 12.42 million
May 13, 5 PM $ 0.0759
+0.54%
$ 245.78 million $ 12.29 million
May 13, 4 PM $ 0.0755
+0.28%
$ 244.32 million $ 12.16 million
May 13, 3 PM $ 0.0756
-1.08%
$ 244.72 million $ 12.17 million
May 13, 2 PM $ 0.0764
+0.01%
$ 247.37 million $ 12.13 million
May 13, 1 PM $ 0.0765
-0.74%
$ 247.48 million $ 12.17 million