RealLink Historical Data

REAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0731
+0.07%
$ 189.88 million $ 6.28 million
Jan 28, 12 AM $ 0.0731
+0.34%
$ 189.7 million $ 6.31 million
Jan 27, 11 PM $ 0.0729
+0.09%
$ 189.21 million $ 6.27 million
Jan 27, 10 PM $ 0.0729
+0.24%
$ 189.15 million $ 6.25 million
Jan 27, 9 PM $ 0.0727
-0.39%
$ 188.75 million $ 6.2 million
Jan 27, 8 PM $ 0.0731
+1.37%
$ 189.66 million $ 6.22 million
Jan 27, 7 PM $ 0.0721
+0.06%
$ 187.09 million $ 6.21 million
Jan 27, 6 PM $ 0.0717
+0.75%
$ 186.02 million $ 6.23 million
Jan 27, 5 PM $ 0.0711
-1.65%
$ 184.47 million $ 6.2 million
Jan 27, 4 PM $ 0.0723
+0.84%
$ 187.49 million $ 6.17 million
Jan 27, 3 PM $ 0.0716
+0.41%
$ 185.93 million $ 6.18 million
Jan 27, 2 PM $ 0.0714
-0.31%
$ 185.17 million $ 6.14 million
Jan 27, 1 PM $ 0.0716
+0.19%
$ 185.73 million $ 6.08 million
Jan 27, 12 PM $ 0.0715
-0.11%
$ 185.48 million $ 6.1 million
Jan 27, 11 AM $ 0.0716
+0.36%
$ 185.69 million $ 6.08 million
Jan 27, 10 AM $ 0.0713
-0.31%
$ 185.04 million $ 6.12 million
Jan 27, 9 AM $ 0.0716
-0.33%
$ 185.79 million $ 6.15 million
Jan 27, 8 AM $ 0.0719
-0.24%
$ 186.5 million $ 6.14 million
Jan 27, 7 AM $ 0.0721
-0.10%
$ 187.04 million $ 6.16 million
Jan 27, 6 AM $ 0.0721
-0.23%
$ 187.15 million $ 6.23 million
Jan 27, 5 AM $ 0.0723
-0.17%
$ 187.5 million $ 6.27 million
Jan 27, 4 AM $ 0.0723
-0.26%
$ 187.74 million $ 6.24 million
Jan 27, 3 AM $ 0.0725
-0.01%
$ 188.18 million $ 6.25 million
Jan 27, 2 AM $ 0.0725
+0.18%
$ 188.19 million $ 6.21 million
Jan 27, 1 AM $ 0.0724
+0.23%
$ 187.8 million $ 6.22 million
Jan 27, 12 AM $ 0.0722
-0.10%
$ 187.33 million $ 6.25 million
Jan 26, 11 PM $ 0.0723
+0.30%
$ 187.56 million $ 6.29 million
Jan 26, 10 PM $ 0.0721
+0.20%
$ 187.13 million $ 6.3 million
Jan 26, 9 PM $ 0.072
+0.71%
$ 186.86 million $ 6.3 million
Jan 26, 8 PM $ 0.0716
-0.64%
$ 185.75 million $ 6.27 million
Jan 26, 7 PM $ 0.0721
-0.42%
$ 187.13 million $ 6.25 million
Jan 26, 6 PM $ 0.0724
+0.76%
$ 187.69 million $ 6.25 million
Jan 26, 5 PM $ 0.0718
+0.13%
$ 186.32 million $ 6.31 million
Jan 26, 4 PM $ 0.0719
+0.31%
$ 186.46 million $ 6.27 million
Jan 26, 3 PM $ 0.0717
-0.80%
$ 185.9 million $ 6.3 million
Jan 26, 2 PM $ 0.072
-0.01%
$ 186.85 million $ 6.29 million
Jan 26, 1 PM $ 0.072
+0.07%
$ 186.78 million $ 6.31 million
Jan 26, 12 PM $ 0.0719
-0.16%
$ 186.61 million $ 6.32 million
Jan 26, 11 AM $ 0.0721
-0.07%
$ 186.89 million $ 6.33 million
Jan 26, 10 AM $ 0.0721
+0.37%
$ 187.03 million $ 6.36 million
Jan 26, 9 AM $ 0.0719
-0.44%
$ 186.37 million $ 6.34 million
Jan 26, 8 AM $ 0.0722
+0.08%
$ 187.33 million $ 6.35 million
Jan 26, 7 AM $ 0.0722
+0.19%
$ 187.19 million $ 6.41 million
Jan 26, 6 AM $ 0.0721
+0.21%
$ 186.91 million $ 6.32 million
Jan 26, 5 AM $ 0.0719
+0.27%
$ 186.56 million $ 6.3 million
Jan 26, 4 AM $ 0.0717
+0.70%
$ 186.05 million $ 6.31 million
Jan 26, 3 AM $ 0.0712
-0.58%
$ 184.76 million $ 6.35 million
Jan 26, 2 AM $ 0.0716
-0.30%
$ 185.84 million $ 6.34 million
Jan 26, 1 AM $ 0.0718
+1.16%
$ 186.25 million $ 6.35 million
Jan 26, 12 AM $ 0.071
+0.15%
$ 184.11 million $ 6.3 million