RealLink Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.071
+0.15%
$ 184.11 million $ 6.3 million
Jan 25, 11 PM $ 0.071
+0.56%
$ 183.85 million $ 6.27 million
Jan 25, 10 PM $ 0.0706
-0.24%
$ 182.82 million $ 6.29 million
Jan 25, 9 PM $ 0.0707
-0.07%
$ 183.26 million $ 6.32 million
Jan 25, 8 PM $ 0.0708
+0.22%
$ 183.39 million $ 6.31 million
Jan 25, 7 PM $ 0.0706
-1.45%
$ 182.99 million $ 6.26 million
Jan 25, 6 PM $ 0.0717
-0.50%
$ 185.68 million $ 6.26 million
Jan 25, 5 PM $ 0.0721
-0.34%
$ 186.74 million $ 6.2 million
Jan 25, 4 PM $ 0.0723
-0.53%
$ 187.39 million $ 6.22 million
Jan 25, 3 PM $ 0.0728
-0.28%
$ 188.64 million $ 6.18 million
Jan 25, 2 PM $ 0.073
-0.27%
$ 189.13 million $ 6.19 million
Jan 25, 1 PM $ 0.0732
+0.26%
$ 189.69 million $ 6.22 million
Jan 25, 12 PM $ 0.0729
+0.15%
$ 189.01 million $ 6.15 million
Jan 25, 11 AM $ 0.0729
-0.09%
$ 188.78 million $ 6.12 million
Jan 25, 10 AM $ 0.0729
+0.27%
$ 188.84 million $ 6.11 million
Jan 25, 9 AM $ 0.0727
-0.11%
$ 188.31 million $ 6.11 million
Jan 25, 8 AM $ 0.0727
-0.35%
$ 188.38 million $ 6.12 million
Jan 25, 7 AM $ 0.073
+0.00%
$ 189.06 million $ 6.07 million
Jan 25, 6 AM $ 0.073
-0.14%
$ 189.1 million $ 6.1 million
Jan 25, 5 AM $ 0.0731
-0.06%
$ 189.36 million $ 6.06 million
Jan 25, 4 AM $ 0.0731
+0.13%
$ 189.47 million $ 6.07 million
Jan 25, 3 AM $ 0.073
-0.25%
$ 189.23 million $ 6.05 million
Jan 25, 2 AM $ 0.0732
-0.03%
$ 189.7 million $ 6.06 million
Jan 25, 1 AM $ 0.0732
-0.07%
$ 189.73 million $ 6.03 million
Jan 25, 12 AM $ 0.0733
-0.07%
$ 189.89 million $ 6.01 million
Jan 24, 11 PM $ 0.0734
-0.14%
$ 190.11 million $ 6.05 million
Jan 24, 10 PM $ 0.0734
-0.02%
$ 190.31 million $ 5.98 million
Jan 24, 9 PM $ 0.0734
-0.14%
$ 190.25 million $ 5.96 million
Jan 24, 8 PM $ 0.0735
+0.07%
$ 190.52 million $ 5.96 million
Jan 24, 7 PM $ 0.0735
-0.16%
$ 190.39 million $ 6.03 million
Jan 24, 6 PM $ 0.0736
+0.06%
$ 190.72 million $ 6.02 million
Jan 24, 5 PM $ 0.0735
+0.09%
$ 190.56 million $ 6.07 million
Jan 24, 4 PM $ 0.0735
+0.05%
$ 190.39 million $ 6.06 million
Jan 24, 3 PM $ 0.0735
-0.26%
$ 190.37 million $ 6.08 million
Jan 24, 2 PM $ 0.0737
-0.18%
$ 190.9 million $ 6.11 million
Jan 24, 1 PM $ 0.0738
-0.01%
$ 191.25 million $ 6.21 million
Jan 24, 12 PM $ 0.0738
-0.09%
$ 191.24 million $ 6.27 million
Jan 24, 11 AM $ 0.0739
+0.04%
$ 191.42 million $ 6.33 million
Jan 24, 10 AM $ 0.0738
-0.01%
$ 191.31 million $ 6.32 million
Jan 24, 9 AM $ 0.0738
-0.08%
$ 191.32 million $ 6.34 million
Jan 24, 8 AM $ 0.0739
-0.06%
$ 191.52 million $ 6.32 million
Jan 24, 7 AM $ 0.074
+0.01%
$ 191.62 million $ 6.31 million
Jan 24, 6 AM $ 0.0739
-0.23%
$ 191.6 million $ 6.32 million
Jan 24, 5 AM $ 0.0741
-0.05%
$ 192.03 million $ 6.33 million
Jan 24, 4 AM $ 0.0741
+0.01%
$ 192.12 million $ 6.33 million
Jan 24, 3 AM $ 0.0742
+0.24%
$ 192.13 million $ 6.36 million
Jan 24, 2 AM $ 0.074
+0.19%
$ 191.65 million $ 6.36 million
Jan 24, 1 AM $ 0.0738
+0.21%
$ 191.28 million $ 6.38 million
Jan 24, 12 AM $ 0.0737
-0.07%
$ 190.88 million $ 6.44 million
Jan 23, 11 PM $ 0.0737
-0.11%
$ 190.83 million $ 6.45 million