RealLink Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0795
-0.04%
$ 257.05 million $ 12.13 million
May 11, 11 AM $ 0.0795
+0.16%
$ 256.94 million $ 12.15 million
May 11, 10 AM $ 0.0794
+0.28%
$ 256.53 million $ 12.18 million
May 11, 9 AM $ 0.0792
+0.24%
$ 255.83 million $ 12.06 million
May 11, 8 AM $ 0.079
+0.01%
$ 255.13 million $ 12.23 million
May 11, 7 AM $ 0.079
-0.16%
$ 255.17 million $ 12.11 million
May 11, 6 AM $ 0.0791
-0.03%
$ 255.49 million $ 12.05 million
May 11, 5 AM $ 0.0791
-0.16%
$ 255.54 million $ 12.11 million
May 11, 4 AM $ 0.0792
+0.14%
$ 255.95 million $ 12.19 million
May 11, 3 AM $ 0.0791
-0.87%
$ 255.53 million $ 12.19 million
May 11, 2 AM $ 0.0799
-0.50%
$ 258.04 million $ 12.23 million
May 11, 1 AM $ 0.0803
+0.35%
$ 259.34 million $ 12.32 million
May 11, 12 AM $ 0.0803
-1.11%
$ 259.43 million $ 12.3 million
May 10, 11 PM $ 0.0812
+0.28%
$ 262.33 million $ 12.38 million
May 10, 10 PM $ 0.081
+2.16%
$ 261.6 million $ 12.35 million
May 10, 9 PM $ 0.0793
+0.13%
$ 256.07 million $ 12.56 million
May 10, 8 PM $ 0.079
-1.11%
$ 255.21 million $ 12.59 million
May 10, 7 PM $ 0.0799
+0.01%
$ 258.06 million $ 12.72 million
May 10, 6 PM $ 0.0799
-0.36%
$ 258.03 million $ 12.56 million
May 10, 5 PM $ 0.0801
+0.17%
$ 258.91 million $ 12.51 million
May 10, 4 PM $ 0.08
-0.07%
$ 258.38 million $ 12.66 million
May 10, 3 PM $ 0.08
+0.65%
$ 258.51 million $ 12.82 million
May 10, 2 PM $ 0.0795
+0.12%
$ 256.83 million $ 12.83 million
May 10, 1 PM $ 0.0794
+0.04%
$ 256.5 million $ 12.86 million
May 10, 12 PM $ 0.0794
+0.17%
$ 256.4 million $ 12.81 million
May 10, 11 AM $ 0.0792
-0.11%
$ 255.88 million $ 12.79 million
May 10, 10 AM $ 0.0793
+0.03%
$ 255.95 million $ 12.75 million
May 10, 9 AM $ 0.0792
-0.04%
$ 255.87 million $ 12.78 million
May 10, 8 AM $ 0.0793
+0.20%
$ 256.09 million $ 12.68 million
May 10, 7 AM $ 0.0792
+0.14%
$ 255.7 million $ 12.72 million
May 10, 6 AM $ 0.0791
+0.10%
$ 255.42 million $ 12.71 million
May 10, 5 AM $ 0.079
-0.15%
$ 255.14 million $ 12.75 million
May 10, 4 AM $ 0.0791
-0.05%
$ 255.58 million $ 12.73 million
May 10, 3 AM $ 0.0792
+0.08%
$ 255.86 million $ 12.83 million
May 10, 2 AM $ 0.0791
+0.20%
$ 255.59 million $ 12.79 million
May 10, 1 AM $ 0.079
+0.06%
$ 255.14 million $ 12.71 million
May 10, 12 AM $ 0.079
+0.00%
$ 255 million $ 12.74 million
May 9, 11 PM $ 0.079
-0.10%
$ 255.1 million $ 12.79 million
May 9, 10 PM $ 0.0791
-0.11%
$ 255.34 million $ 12.72 million
May 9, 9 PM $ 0.0792
+0.03%
$ 255.62 million $ 12.66 million
May 9, 8 PM $ 0.0791
-0.16%
$ 255.55 million $ 12.62 million
May 9, 7 PM $ 0.0793
+0.06%
$ 255.97 million $ 12.5 million
May 9, 6 PM $ 0.0792
+0.16%
$ 255.83 million $ 12.49 million
May 9, 5 PM $ 0.0791
+0.33%
$ 255.41 million $ 12.49 million
May 9, 4 PM $ 0.0788
+0.08%
$ 254.61 million $ 12.41 million
May 9, 3 PM $ 0.0788
+0.36%
$ 254.41 million $ 12.18 million
May 9, 2 PM $ 0.0785
-0.16%
$ 253.37 million $ 12.14 million
May 9, 1 PM $ 0.0785
-0.07%
$ 253.63 million $ 12.12 million
May 9, 12 PM $ 0.0786
+0.07%
$ 253.79 million $ 12.06 million
May 9, 11 AM $ 0.0785
+0.08%
$ 253.51 million $ 12.02 million