RealLink Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0785
+0.08%
$ 253.51 million $ 12.02 million
May 9, 10 AM $ 0.0785
+0.00%
$ 253.35 million $ 11.97 million
May 9, 9 AM $ 0.0785
-0.32%
$ 253.25 million $ 11.98 million
May 9, 8 AM $ 0.0787
+0.35%
$ 254.15 million $ 12.03 million
May 9, 7 AM $ 0.0785
+0.09%
$ 253.24 million $ 12.02 million
May 9, 6 AM $ 0.0784
-0.26%
$ 253.01 million $ 12.06 million
May 9, 5 AM $ 0.0786
+0.00%
$ 253.69 million $ 12.05 million
May 9, 4 AM $ 0.0786
+0.04%
$ 253.72 million $ 11.91 million
May 9, 3 AM $ 0.0786
-0.04%
$ 253.61 million $ 11.77 million
May 9, 2 AM $ 0.0786
+0.03%
$ 253.79 million $ 11.73 million
May 9, 1 AM $ 0.0786
+0.24%
$ 253.7 million $ 11.69 million
May 9, 12 AM $ 0.0784
-0.01%
$ 253.1 million $ 11.69 million
May 8, 11 PM $ 0.0784
-0.23%
$ 252.93 million $ 11.57 million
May 8, 10 PM $ 0.0785
+0.07%
$ 253.52 million $ 11.69 million
May 8, 9 PM $ 0.0785
+0.21%
$ 253.35 million $ 11.66 million
May 8, 8 PM $ 0.0783
-0.08%
$ 252.91 million $ 11.63 million
May 8, 7 PM $ 0.0784
-0.01%
$ 253 million $ 11.65 million
May 8, 6 PM $ 0.0785
+0.09%
$ 253.3 million $ 11.59 million
May 8, 5 PM $ 0.0786
+0.56%
$ 253.71 million $ 11.53 million
May 8, 4 PM $ 0.0782
-0.53%
$ 252.29 million $ 11.47 million
May 8, 3 PM $ 0.0786
-0.18%
$ 253.64 million $ 11.59 million
May 8, 2 PM $ 0.0787
+1.04%
$ 254.18 million $ 11.62 million
May 8, 1 PM $ 0.0779
-0.85%
$ 251.57 million $ 11.48 million
May 8, 12 PM $ 0.0786
-0.17%
$ 253.73 million $ 11.53 million
May 8, 11 AM $ 0.0788
-0.03%
$ 254.21 million $ 11.63 million
May 8, 10 AM $ 0.0788
+0.58%
$ 254.18 million $ 11.67 million
May 8, 9 AM $ 0.0783
-0.07%
$ 252.76 million $ 11.66 million
May 8, 8 AM $ 0.0784
+0.10%
$ 252.93 million $ 11.79 million
May 8, 7 AM $ 0.0783
+0.23%
$ 252.79 million $ 11.8 million
May 8, 6 AM $ 0.0781
-0.17%
$ 252.15 million $ 11.63 million
May 8, 5 AM $ 0.0784
+0.01%
$ 252.83 million $ 11.38 million
May 8, 4 AM $ 0.0784
+0.17%
$ 252.88 million $ 11.18 million
May 8, 3 AM $ 0.0783
+0.29%
$ 252.52 million $ 11.03 million
May 8, 2 AM $ 0.0781
-0.42%
$ 251.96 million $ 10.82 million
May 8, 1 AM $ 0.0785
-0.11%
$ 253.21 million $ 10.72 million
May 8, 12 AM $ 0.0785
-0.53%
$ 253.39 million $ 10.5 million
May 7, 11 PM $ 0.0789
+0.20%
$ 254.69 million $ 10.26 million
May 7, 10 PM $ 0.0788
+0.18%
$ 254.18 million $ 10.06 million
May 7, 9 PM $ 0.0786
-0.26%
$ 253.76 million $ 9.8 million
May 7, 8 PM $ 0.0788
-0.31%
$ 254.43 million $ 9.69 million
May 7, 7 PM $ 0.079
-0.33%
$ 254.92 million $ 9.49 million
May 7, 6 PM $ 0.0791
+0.05%
$ 255.39 million $ 9.27 million
May 7, 5 PM $ 0.0789
+0.14%
$ 254.72 million $ 9.11 million
May 7, 4 PM $ 0.0789
+0.08%
$ 254.71 million $ 8.97 million
May 7, 3 PM $ 0.0791
-0.24%
$ 255.22 million $ 8.75 million
May 7, 2 PM $ 0.0794
-0.38%
$ 256.32 million $ 8.56 million
May 7, 1 PM $ 0.0797
-1.00%
$ 257.25 million $ 8.43 million
May 7, 12 PM $ 0.0805
+0.48%
$ 259.84 million $ 8.27 million
May 7, 11 AM $ 0.0801
+0.02%
$ 258.51 million $ 8.03 million
May 7, 10 AM $ 0.0801
-0.25%
$ 258.47 million $ 7.89 million