RealLink Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0737
-0.11%
$ 190.83 million $ 6.45 million
Jan 23, 10 PM $ 0.0738
+0.25%
$ 191.14 million $ 6.51 million
Jan 23, 9 PM $ 0.0736
-0.09%
$ 190.6 million $ 6.51 million
Jan 23, 8 PM $ 0.0736
-0.70%
$ 190.65 million $ 6.48 million
Jan 23, 7 PM $ 0.0741
-0.76%
$ 191.94 million $ 6.43 million
Jan 23, 6 PM $ 0.0748
+0.13%
$ 193.86 million $ 6.38 million
Jan 23, 5 PM $ 0.0749
+0.97%
$ 193.91 million $ 6.35 million
Jan 23, 4 PM $ 0.0743
+0.67%
$ 192.53 million $ 6.33 million
Jan 23, 3 PM $ 0.0737
+1.13%
$ 190.89 million $ 6.32 million
Jan 23, 2 PM $ 0.0729
-0.40%
$ 189.01 million $ 6.33 million
Jan 23, 1 PM $ 0.0733
+0.07%
$ 189.83 million $ 6.24 million
Jan 23, 12 PM $ 0.0733
+0.18%
$ 189.79 million $ 6.2 million
Jan 23, 11 AM $ 0.0732
+0.29%
$ 189.48 million $ 6.13 million
Jan 23, 10 AM $ 0.073
+0.05%
$ 188.96 million $ 6.12 million
Jan 23, 9 AM $ 0.0729
-0.39%
$ 188.87 million $ 6.09 million
Jan 23, 8 AM $ 0.0732
-0.44%
$ 189.66 million $ 6.07 million
Jan 23, 7 AM $ 0.0735
-0.10%
$ 190.46 million $ 6.12 million
Jan 23, 6 AM $ 0.0736
+0.13%
$ 190.69 million $ 6.12 million
Jan 23, 5 AM $ 0.0735
-0.43%
$ 190.49 million $ 6.15 million
Jan 23, 4 AM $ 0.0739
+0.11%
$ 191.31 million $ 6.14 million
Jan 23, 3 AM $ 0.0738
+0.31%
$ 191.11 million $ 6.09 million
Jan 23, 2 AM $ 0.0736
-0.25%
$ 190.59 million $ 6.09 million
Jan 23, 1 AM $ 0.0737
+0.32%
$ 190.89 million $ 6.08 million
Jan 23, 12 AM $ 0.0735
+0.08%
$ 190.28 million $ 6.05 million
Jan 22, 11 PM $ 0.0734
+0.34%
$ 190.02 million $ 6.05 million
Jan 22, 10 PM $ 0.0732
-0.04%
$ 189.49 million $ 6.07 million
Jan 22, 9 PM $ 0.0732
-0.14%
$ 189.56 million $ 6.08 million
Jan 22, 8 PM $ 0.0733
-0.50%
$ 189.83 million $ 6.13 million
Jan 22, 7 PM $ 0.0738
+0.86%
$ 191.05 million $ 6.18 million
Jan 22, 6 PM $ 0.0733
-0.09%
$ 189.7 million $ 6.24 million
Jan 22, 5 PM $ 0.0733
+0.85%
$ 189.67 million $ 6.27 million
Jan 22, 4 PM $ 0.0727
-0.13%
$ 188.17 million $ 6.33 million
Jan 22, 3 PM $ 0.0728
-0.28%
$ 188.33 million $ 6.34 million
Jan 22, 2 PM $ 0.073
-0.53%
$ 189.04 million $ 6.32 million
Jan 22, 1 PM $ 0.0734
-0.68%
$ 190.04 million $ 6.37 million
Jan 22, 12 PM $ 0.0739
-0.04%
$ 191.33 million $ 6.38 million
Jan 22, 11 AM $ 0.0739
-0.35%
$ 191.4 million $ 6.44 million
Jan 22, 10 AM $ 0.0742
+0.03%
$ 192.07 million $ 6.5 million
Jan 22, 9 AM $ 0.0742
+0.17%
$ 192.03 million $ 6.52 million
Jan 22, 8 AM $ 0.0741
+0.09%
$ 191.7 million $ 6.52 million
Jan 22, 7 AM $ 0.074
-0.39%
$ 191.58 million $ 6.49 million
Jan 22, 6 AM $ 0.0743
+0.39%
$ 192.33 million $ 6.5 million
Jan 22, 5 AM $ 0.074
-0.05%
$ 191.5 million $ 6.49 million
Jan 22, 4 AM $ 0.074
+0.19%
$ 191.59 million $ 6.51 million
Jan 22, 3 AM $ 0.0739
+0.02%
$ 191.23 million $ 6.54 million
Jan 22, 2 AM $ 0.0739
-0.29%
$ 191.24 million $ 6.63 million
Jan 22, 1 AM $ 0.0741
+0.17%
$ 191.85 million $ 6.64 million
Jan 22, 12 AM $ 0.0741
+0.77%
$ 191.69 million $ 6.63 million
Jan 21, 11 PM $ 0.0735
-0.35%
$ 190.12 million $ 6.59 million
Jan 21, 10 PM $ 0.0739
-0.43%
$ 191.16 million $ 6.56 million