RealLink Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0739
-0.43%
$ 191.16 million $ 6.56 million
Jan 21, 9 PM $ 0.0742
+0.30%
$ 191.96 million $ 6.56 million
Jan 21, 8 PM $ 0.074
-0.33%
$ 191.39 million $ 6.53 million
Jan 21, 7 PM $ 0.0741
+2.56%
$ 191.77 million $ 6.51 million
Jan 21, 6 PM $ 0.0723
+0.88%
$ 187.13 million $ 6.48 million
Jan 21, 5 PM $ 0.0717
-0.33%
$ 185.5 million $ 6.46 million
Jan 21, 4 PM $ 0.0721
-2.81%
$ 186.66 million $ 6.43 million
Jan 21, 3 PM $ 0.0743
+0.96%
$ 192.14 million $ 6.47 million
Jan 21, 2 PM $ 0.0733
+1.22%
$ 189.73 million $ 6.53 million
Jan 21, 1 PM $ 0.0724
+0.06%
$ 187.24 million $ 6.48 million
Jan 21, 12 PM $ 0.0723
-0.30%
$ 187.18 million $ 6.48 million
Jan 21, 11 AM $ 0.0727
-0.44%
$ 188.08 million $ 6.51 million
Jan 21, 10 AM $ 0.073
+0.24%
$ 188.92 million $ 6.45 million
Jan 21, 9 AM $ 0.0729
+0.04%
$ 188.63 million $ 6.48 million
Jan 21, 8 AM $ 0.0729
-0.04%
$ 188.55 million $ 6.48 million
Jan 21, 7 AM $ 0.0728
-0.68%
$ 188.46 million $ 6.5 million
Jan 21, 6 AM $ 0.0733
-0.49%
$ 189.74 million $ 6.53 million
Jan 21, 5 AM $ 0.0737
+0.73%
$ 190.81 million $ 6.58 million
Jan 21, 4 AM $ 0.0732
+0.09%
$ 189.5 million $ 6.62 million
Jan 21, 3 AM $ 0.0732
+0.55%
$ 189.36 million $ 6.64 million
Jan 21, 2 AM $ 0.0728
+0.21%
$ 188.33 million $ 6.54 million
Jan 21, 1 AM $ 0.0726
+0.25%
$ 187.96 million $ 6.55 million
Jan 21, 12 AM $ 0.0725
+0.37%
$ 187.52 million $ 6.54 million
Jan 20, 11 PM $ 0.0722
-0.02%
$ 186.58 million $ 6.58 million
Jan 20, 10 PM $ 0.0721
-1.75%
$ 186.45 million $ 6.61 million
Jan 20, 9 PM $ 0.0734
-0.45%
$ 189.64 million $ 6.61 million
Jan 20, 8 PM $ 0.0736
-0.18%
$ 190.25 million $ 6.64 million
Jan 20, 7 PM $ 0.0737
+0.34%
$ 190.41 million $ 6.72 million
Jan 20, 6 PM $ 0.0733
-0.42%
$ 189.56 million $ 6.74 million
Jan 20, 5 PM $ 0.0736
-0.44%
$ 190.37 million $ 6.74 million
Jan 20, 4 PM $ 0.074
-0.69%
$ 191.11 million $ 6.71 million
Jan 20, 3 PM $ 0.0742
-0.14%
$ 191.71 million $ 6.65 million
Jan 20, 2 PM $ 0.0743
-0.75%
$ 192.06 million $ 6.65 million
Jan 20, 1 PM $ 0.0748
-0.45%
$ 193.47 million $ 6.62 million
Jan 20, 12 PM $ 0.0752
+0.07%
$ 194.33 million $ 6.6 million
Jan 20, 11 AM $ 0.0752
+0.09%
$ 194.27 million $ 6.58 million
Jan 20, 10 AM $ 0.0751
+0.24%
$ 194.01 million $ 6.58 million
Jan 20, 9 AM $ 0.0748
-0.04%
$ 193.45 million $ 6.56 million
Jan 20, 8 AM $ 0.0748
-0.24%
$ 193.36 million $ 6.6 million
Jan 20, 7 AM $ 0.075
+0.33%
$ 193.84 million $ 6.62 million
Jan 20, 6 AM $ 0.0746
-1.12%
$ 192.92 million $ 6.61 million
Jan 20, 5 AM $ 0.0755
-0.55%
$ 195.11 million $ 6.59 million
Jan 20, 4 AM $ 0.0759
-0.46%
$ 196.19 million $ 6.6 million
Jan 20, 3 AM $ 0.0762
-0.15%
$ 197.11 million $ 6.59 million
Jan 20, 2 AM $ 0.0764
-0.21%
$ 197.4 million $ 6.61 million
Jan 20, 1 AM $ 0.0765
+0.29%
$ 197.77 million $ 6.62 million
Jan 20, 12 AM $ 0.0763
+0.15%
$ 197.24 million $ 6.63 million
Jan 19, 11 PM $ 0.0762
+0.01%
$ 196.88 million $ 6.6 million
Jan 19, 10 PM $ 0.0763
-0.32%
$ 197.13 million $ 6.58 million
Jan 19, 9 PM $ 0.0765
-0.06%
$ 197.71 million $ 6.67 million