RealLink Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0763
-0.32%
$ 197.13 million $ 6.58 million
Jan 19, 9 PM $ 0.0765
-0.06%
$ 197.71 million $ 6.67 million
Jan 19, 8 PM $ 0.0765
+0.02%
$ 197.75 million $ 6.67 million
Jan 19, 7 PM $ 0.0765
+0.03%
$ 197.69 million $ 6.62 million
Jan 19, 6 PM $ 0.0765
-0.34%
$ 197.62 million $ 6.58 million
Jan 19, 5 PM $ 0.0767
-0.20%
$ 198.28 million $ 6.56 million
Jan 19, 4 PM $ 0.0768
+0.15%
$ 198.53 million $ 6.59 million
Jan 19, 3 PM $ 0.0766
+0.31%
$ 198.12 million $ 6.64 million
Jan 19, 2 PM $ 0.0764
-0.34%
$ 197.58 million $ 6.7 million
Jan 19, 1 PM $ 0.0767
-0.04%
$ 198.27 million $ 6.75 million
Jan 19, 12 PM $ 0.0767
-0.22%
$ 198.42 million $ 6.75 million
Jan 19, 11 AM $ 0.0769
+0.10%
$ 198.81 million $ 6.72 million
Jan 19, 10 AM $ 0.0768
+0.02%
$ 198.59 million $ 6.76 million
Jan 19, 9 AM $ 0.0768
-0.38%
$ 198.5 million $ 6.76 million
Jan 19, 8 AM $ 0.0771
+0.73%
$ 199.25 million $ 6.78 million
Jan 19, 7 AM $ 0.0765
+0.32%
$ 197.8 million $ 6.71 million
Jan 19, 6 AM $ 0.0763
+0.07%
$ 197.16 million $ 6.66 million
Jan 19, 5 AM $ 0.0763
-0.14%
$ 197.11 million $ 6.68 million
Jan 19, 4 AM $ 0.0764
-0.03%
$ 197.4 million $ 6.62 million
Jan 19, 3 AM $ 0.0764
+0.14%
$ 197.45 million $ 6.63 million
Jan 19, 2 AM $ 0.0763
-0.03%
$ 197.17 million $ 6.64 million
Jan 19, 1 AM $ 0.0763
-0.22%
$ 197.23 million $ 6.61 million
Jan 19, 12 AM $ 0.0765
-1.33%
$ 197.63 million $ 6.61 million
Jan 18, 11 PM $ 0.0776
-2.34%
$ 197.78 million $ 6.64 million
Jan 18, 10 PM $ 0.0794
+0.08%
$ 202.44 million $ 6.68 million
Jan 18, 9 PM $ 0.0794
+0.17%
$ 202.25 million $ 6.62 million
Jan 18, 8 PM $ 0.0792
-0.13%
$ 201.92 million $ 6.6 million
Jan 18, 7 PM $ 0.0793
-0.19%
$ 202.04 million $ 6.6 million
Jan 18, 6 PM $ 0.0794
+0.31%
$ 202.35 million $ 6.65 million
Jan 18, 5 PM $ 0.0792
-0.06%
$ 201.73 million $ 6.72 million
Jan 18, 4 PM $ 0.0792
+0.11%
$ 201.8 million $ 6.73 million
Jan 18, 3 PM $ 0.0791
+0.21%
$ 201.55 million $ 6.71 million
Jan 18, 2 PM $ 0.0789
-0.30%
$ 201.12 million $ 6.63 million
Jan 18, 1 PM $ 0.0792
+0.14%
$ 201.72 million $ 6.65 million
Jan 18, 12 PM $ 0.079
-0.04%
$ 201.44 million $ 6.7 million
Jan 18, 11 AM $ 0.0791
-0.02%
$ 201.54 million $ 6.75 million
Jan 18, 10 AM $ 0.0791
-0.18%
$ 201.59 million $ 6.74 million
Jan 18, 9 AM $ 0.0793
+0.18%
$ 201.97 million $ 6.75 million
Jan 18, 8 AM $ 0.0791
+0.13%
$ 201.62 million $ 6.71 million
Jan 18, 7 AM $ 0.079
-0.10%
$ 201.36 million $ 6.74 million
Jan 18, 6 AM $ 0.0791
+0.02%
$ 201.58 million $ 6.77 million
Jan 18, 5 AM $ 0.0791
+0.16%
$ 201.53 million $ 6.76 million
Jan 18, 4 AM $ 0.079
+0.02%
$ 201.23 million $ 6.78 million
Jan 18, 3 AM $ 0.0789
+0.19%
$ 201.2 million $ 6.76 million
Jan 18, 2 AM $ 0.0788
+0.06%
$ 200.79 million $ 6.74 million
Jan 18, 1 AM $ 0.0788
-0.15%
$ 200.71 million $ 6.79 million
Jan 18, 12 AM $ 0.0789
+0.03%
$ 201.01 million $ 6.76 million
Jan 17, 11 PM $ 0.0789
-0.12%
$ 200.95 million $ 6.7 million
Jan 17, 10 PM $ 0.0789
-0.21%
$ 201.14 million $ 6.7 million
Jan 17, 9 PM $ 0.0791
-0.14%
$ 201.59 million $ 6.7 million