RealLink Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0795
+0.21%
$ 256.23 million $ 7.49 million
May 5, 9 AM $ 0.0793
-0.32%
$ 255.69 million $ 7.5 million
May 5, 8 AM $ 0.0796
-0.09%
$ 256.52 million $ 7.5 million
May 5, 7 AM $ 0.0797
-0.16%
$ 256.8 million $ 7.45 million
May 5, 6 AM $ 0.0798
-0.21%
$ 257.14 million $ 7.43 million
May 5, 5 AM $ 0.08
+0.17%
$ 257.76 million $ 7.44 million
May 5, 4 AM $ 0.0798
+0.14%
$ 257.35 million $ 7.41 million
May 5, 3 AM $ 0.0797
+0.63%
$ 257 million $ 7.5 million
May 5, 2 AM $ 0.0792
+0.44%
$ 255.42 million $ 7.47 million
May 5, 1 AM $ 0.0789
+0.29%
$ 254.3 million $ 7.5 million
May 5, 12 AM $ 0.0786
+0.55%
$ 253.48 million $ 7.42 million
May 4, 11 PM $ 0.0782
-0.31%
$ 252.08 million $ 7.34 million
May 4, 10 PM $ 0.0785
-0.28%
$ 252.94 million $ 7.34 million
May 4, 9 PM $ 0.0787
+0.68%
$ 253.78 million $ 7.34 million
May 4, 8 PM $ 0.0782
-0.14%
$ 252.08 million $ 7.33 million
May 4, 7 PM $ 0.0783
-0.30%
$ 252.23 million $ 7.25 million
May 4, 6 PM $ 0.0784
-0.54%
$ 252.75 million $ 7.35 million
May 4, 5 PM $ 0.0789
+0.84%
$ 254.16 million $ 7.39 million
May 4, 4 PM $ 0.0783
+0.24%
$ 252.27 million $ 7.37 million
May 4, 3 PM $ 0.0781
-0.45%
$ 251.59 million $ 7.35 million
May 4, 2 PM $ 0.0787
+2.73%
$ 253.72 million $ 7.37 million
May 4, 1 PM $ 0.0766
-0.08%
$ 246.93 million $ 7.4 million
May 4, 12 PM $ 0.0767
+0.24%
$ 247.36 million $ 7.43 million
May 4, 11 AM $ 0.0766
-0.36%
$ 246.68 million $ 7.44 million
May 4, 10 AM $ 0.0769
-1.54%
$ 247.81 million $ 7.41 million
May 4, 9 AM $ 0.0781
+0.23%
$ 251.71 million $ 7.47 million
May 4, 8 AM $ 0.078
-0.10%
$ 251.15 million $ 7.46 million
May 4, 7 AM $ 0.078
-0.39%
$ 251.45 million $ 7.45 million
May 4, 6 AM $ 0.0783
-0.23%
$ 252.42 million $ 7.46 million
May 4, 5 AM $ 0.0785
-0.39%
$ 252.99 million $ 7.42 million
May 4, 4 AM $ 0.0788
+0.05%
$ 253.95 million $ 7.38 million
May 4, 3 AM $ 0.0787
-0.11%
$ 253.6 million $ 7.37 million
May 4, 2 AM $ 0.0788
+0.79%
$ 254.01 million $ 7.43 million
May 4, 1 AM $ 0.0779
+1.14%
$ 251.06 million $ 7.46 million
May 4, 12 AM $ 0.0769
-0.42%
$ 247.66 million $ 7.45 million
May 3, 11 PM $ 0.0772
-1.16%
$ 248.72 million $ 7.46 million
May 3, 10 PM $ 0.0781
+0.60%
$ 251.69 million $ 7.48 million
May 3, 9 PM $ 0.0776
-0.15%
$ 249.93 million $ 7.5 million
May 3, 8 PM $ 0.0777
+0.21%
$ 250.32 million $ 7.48 million
May 3, 7 PM $ 0.0776
+0.16%
$ 249.89 million $ 7.48 million
May 3, 6 PM $ 0.0774
-0.01%
$ 249.43 million $ 7.44 million
May 3, 5 PM $ 0.0774
+0.09%
$ 249.51 million $ 7.42 million
May 3, 4 PM $ 0.0774
+0.05%
$ 249.46 million $ 7.47 million
May 3, 3 PM $ 0.0774
-0.16%
$ 249.31 million $ 7.51 million
May 3, 2 PM $ 0.0775
+0.07%
$ 249.74 million $ 7.56 million
May 3, 1 PM $ 0.0774
-0.07%
$ 249.48 million $ 7.51 million
May 3, 12 PM $ 0.0775
+0.23%
$ 249.74 million $ 7.63 million
May 3, 11 AM $ 0.0774
+0.50%
$ 249.31 million $ 7.7 million
May 3, 10 AM $ 0.077
-0.13%
$ 248.05 million $ 7.7 million
May 3, 9 AM $ 0.0771
+0.23%
$ 248.3 million $ 7.66 million