RealLink Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0771
+0.23%
$ 248.3 million $ 7.66 million
May 3, 8 AM $ 0.077
+0.05%
$ 247.81 million $ 7.69 million
May 3, 7 AM $ 0.0769
+0.11%
$ 247.7 million $ 7.72 million
May 3, 6 AM $ 0.0769
+0.19%
$ 247.59 million $ 7.71 million
May 3, 5 AM $ 0.0767
+0.14%
$ 247.12 million $ 7.75 million
May 3, 4 AM $ 0.0766
-0.05%
$ 246.75 million $ 7.73 million
May 3, 3 AM $ 0.0767
+0.12%
$ 246.93 million $ 7.74 million
May 3, 2 AM $ 0.0766
-0.17%
$ 246.68 million $ 7.71 million
May 3, 1 AM $ 0.0767
-0.58%
$ 247.11 million $ 7.73 million
May 3, 12 AM $ 0.0771
-0.21%
$ 248.42 million $ 7.75 million
May 2, 11 PM $ 0.0773
-0.20%
$ 248.9 million $ 7.75 million
May 2, 10 PM $ 0.0774
+0.22%
$ 249.35 million $ 7.74 million
May 2, 9 PM $ 0.0773
+0.52%
$ 248.79 million $ 7.74 million
May 2, 8 PM $ 0.0769
+0.00%
$ 247.5 million $ 7.77 million
May 2, 7 PM $ 0.0769
+0.01%
$ 247.56 million $ 7.81 million
May 2, 6 PM $ 0.0769
+0.18%
$ 247.56 million $ 7.8 million
May 2, 5 PM $ 0.0767
-0.11%
$ 247.12 million $ 7.77 million
May 2, 4 PM $ 0.0769
-0.01%
$ 247.5 million $ 7.76 million
May 2, 3 PM $ 0.0768
+0.11%
$ 247.39 million $ 7.73 million
May 2, 2 PM $ 0.0767
+0.18%
$ 247.13 million $ 7.63 million
May 2, 1 PM $ 0.0766
+0.14%
$ 246.67 million $ 7.59 million
May 2, 12 PM $ 0.0764
+0.10%
$ 246.19 million $ 7.44 million
May 2, 11 AM $ 0.0763
-0.19%
$ 245.66 million $ 7.36 million
May 2, 10 AM $ 0.0765
+0.04%
$ 246.14 million $ 7.38 million
May 2, 9 AM $ 0.0764
-0.09%
$ 246.04 million $ 7.37 million
May 2, 8 AM $ 0.0765
+0.27%
$ 246.35 million $ 6.9 million
May 2, 7 AM $ 0.0763
-0.08%
$ 245.58 million $ 6.9 million
May 2, 6 AM $ 0.0763
+0.13%
$ 245.69 million $ 6.92 million
May 2, 5 AM $ 0.0762
-0.03%
$ 245.37 million $ 6.84 million
May 2, 4 AM $ 0.0763
-0.39%
$ 245.46 million $ 6.88 million
May 2, 3 AM $ 0.0766
+0.08%
$ 246.43 million $ 6.84 million
May 2, 2 AM $ 0.0765
+0.27%
$ 246.22 million $ 6.8 million
May 2, 1 AM $ 0.0763
+0.00%
$ 245.63 million $ 6.78 million
May 2, 12 AM $ 0.0763
+0.29%
$ 245.63 million $ 6.73 million
May 1, 11 PM $ 0.0761
+0.06%
$ 244.92 million $ 6.77 million
May 1, 10 PM $ 0.076
-0.02%
$ 244.79 million $ 6.77 million
May 1, 9 PM $ 0.076
+0.56%
$ 244.79 million $ 6.79 million
May 1, 8 PM $ 0.0756
-0.78%
$ 243.42 million $ 6.8 million
May 1, 7 PM $ 0.0762
+0.08%
$ 245.33 million $ 6.7 million
May 1, 6 PM $ 0.0761
-0.10%
$ 245.08 million $ 6.73 million
May 1, 5 PM $ 0.0762
+0.54%
$ 245.32 million $ 6.76 million
May 1, 4 PM $ 0.0759
+0.01%
$ 244.34 million $ 6.72 million
May 1, 3 PM $ 0.0759
+0.09%
$ 244.18 million $ 6.7 million
May 1, 2 PM $ 0.0758
-0.75%
$ 243.97 million $ 6.71 million
May 1, 1 PM $ 0.0764
+1.59%
$ 245.95 million $ 6.71 million
May 1, 12 PM $ 0.0753
+0.71%
$ 242.31 million $ 6.72 million
May 1, 11 AM $ 0.0747
+0.13%
$ 240.41 million $ 6.8 million
May 1, 10 AM $ 0.0746
+0.09%
$ 240.01 million $ 6.7 million
May 1, 9 AM $ 0.0745
-0.29%
$ 239.74 million $ 6.66 million
May 1, 8 AM $ 0.0747
+0.46%
$ 240.43 million $ 6.66 million