RealLink Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0791
-0.14%
$ 201.59 million $ 6.7 million
Jan 17, 8 PM $ 0.0792
+0.13%
$ 201.85 million $ 6.75 million
Jan 17, 7 PM $ 0.0791
-0.16%
$ 201.55 million $ 6.78 million
Jan 17, 6 PM $ 0.0792
+0.13%
$ 201.82 million $ 6.76 million
Jan 17, 5 PM $ 0.0791
+0.13%
$ 201.62 million $ 6.69 million
Jan 17, 4 PM $ 0.079
-0.29%
$ 201.36 million $ 6.69 million
Jan 17, 3 PM $ 0.0791
+0.05%
$ 201.69 million $ 6.69 million
Jan 17, 2 PM $ 0.0791
+0.04%
$ 201.56 million $ 6.74 million
Jan 17, 1 PM $ 0.0791
+0.25%
$ 201.48 million $ 6.71 million
Jan 17, 12 PM $ 0.0789
+0.03%
$ 200.98 million $ 6.67 million
Jan 17, 11 AM $ 0.0788
+0.19%
$ 200.92 million $ 6.7 million
Jan 17, 10 AM $ 0.0787
-0.13%
$ 200.55 million $ 6.72 million
Jan 17, 9 AM $ 0.0788
+0.00%
$ 200.85 million $ 6.7 million
Jan 17, 8 AM $ 0.0788
+0.14%
$ 200.85 million $ 6.68 million
Jan 17, 7 AM $ 0.0787
-0.19%
$ 200.57 million $ 6.72 million
Jan 17, 6 AM $ 0.0788
+0.00%
$ 200.94 million $ 6.81 million
Jan 17, 5 AM $ 0.0788
-0.16%
$ 200.93 million $ 6.82 million
Jan 17, 4 AM $ 0.079
+0.05%
$ 201.25 million $ 6.8 million
Jan 17, 3 AM $ 0.0789
+0.01%
$ 201.16 million $ 6.84 million
Jan 17, 2 AM $ 0.0789
+0.00%
$ 201.07 million $ 6.86 million
Jan 17, 1 AM $ 0.0789
-0.13%
$ 201.09 million $ 6.84 million
Jan 17, 12 AM $ 0.079
-0.02%
$ 201.34 million $ 6.84 million
Jan 16, 11 PM $ 0.079
+0.09%
$ 201.32 million $ 6.87 million
Jan 16, 10 PM $ 0.0789
-0.11%
$ 201.13 million $ 6.85 million
Jan 16, 9 PM $ 0.0791
+0.27%
$ 201.52 million $ 6.86 million
Jan 16, 8 PM $ 0.0788
+0.37%
$ 200.74 million $ 6.85 million
Jan 16, 7 PM $ 0.0785
-0.04%
$ 199.96 million $ 6.82 million
Jan 16, 6 PM $ 0.0785
+0.18%
$ 200.03 million $ 6.86 million
Jan 16, 5 PM $ 0.0783
-0.10%
$ 199.52 million $ 6.95 million
Jan 16, 4 PM $ 0.0785
+0.37%
$ 200.02 million $ 7.02 million
Jan 16, 3 PM $ 0.0782
-0.68%
$ 199.28 million $ 7.06 million
Jan 16, 2 PM $ 0.0788
-0.12%
$ 200.75 million $ 7.07 million
Jan 16, 1 PM $ 0.0789
-0.05%
$ 200.99 million $ 7.09 million
Jan 16, 12 PM $ 0.0788
-0.10%
$ 200.95 million $ 7.11 million
Jan 16, 11 AM $ 0.0789
+0.14%
$ 201.15 million $ 7.12 million
Jan 16, 10 AM $ 0.0788
-0.34%
$ 200.88 million $ 7.09 million
Jan 16, 9 AM $ 0.0791
-0.15%
$ 201.59 million $ 7.11 million
Jan 16, 8 AM $ 0.0792
+0.01%
$ 201.92 million $ 7.09 million
Jan 16, 7 AM $ 0.0792
-0.28%
$ 201.78 million $ 7.03 million
Jan 16, 6 AM $ 0.0794
+0.13%
$ 202.24 million $ 6.96 million
Jan 16, 5 AM $ 0.0792
+0.53%
$ 201.93 million $ 6.93 million
Jan 16, 4 AM $ 0.0788
-0.26%
$ 200.9 million $ 6.94 million
Jan 16, 3 AM $ 0.0791
-0.07%
$ 201.5 million $ 6.86 million
Jan 16, 2 AM $ 0.0791
-0.12%
$ 201.64 million $ 6.89 million
Jan 16, 1 AM $ 0.0793
+0.19%
$ 202.03 million $ 6.92 million
Jan 16, 12 AM $ 0.0792
+0.12%
$ 201.81 million $ 6.87 million
Jan 15, 11 PM $ 0.0791
+0.01%
$ 201.55 million $ 6.87 million
Jan 15, 10 PM $ 0.0791
-0.03%
$ 201.62 million $ 6.87 million
Jan 15, 9 PM $ 0.0791
+0.34%
$ 201.66 million $ 6.84 million
Jan 15, 8 PM $ 0.0788
-0.37%
$ 200.82 million $ 6.84 million