RealLink Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0747
+0.46%
$ 240.43 million $ 6.66 million
May 1, 7 AM $ 0.0744
+0.14%
$ 239.33 million $ 6.68 million
May 1, 6 AM $ 0.0743
-0.40%
$ 238.99 million $ 6.66 million
May 1, 5 AM $ 0.0746
+0.21%
$ 239.93 million $ 6.73 million
May 1, 4 AM $ 0.0744
-0.21%
$ 239.5 million $ 6.73 million
May 1, 3 AM $ 0.0746
+0.83%
$ 240.02 million $ 6.8 million
May 1, 2 AM $ 0.074
-0.19%
$ 238.06 million $ 6.83 million
May 1, 1 AM $ 0.0742
+0.43%
$ 238.57 million $ 6.74 million
May 1, 12 AM $ 0.0738
+0.09%
$ 237.58 million $ 6.71 million
Apr 30, 11 PM $ 0.0738
+0.12%
$ 237.42 million $ 6.74 million
Apr 30, 10 PM $ 0.0737
+0.02%
$ 237.16 million $ 6.75 million
Apr 30, 9 PM $ 0.0737
-0.51%
$ 237.1 million $ 6.73 million
Apr 30, 8 PM $ 0.0741
+0.10%
$ 238.36 million $ 6.69 million
Apr 30, 7 PM $ 0.074
-0.11%
$ 238.12 million $ 6.69 million
Apr 30, 6 PM $ 0.0741
+0.45%
$ 238.46 million $ 6.67 million
Apr 30, 5 PM $ 0.0738
-0.15%
$ 237.38 million $ 6.6 million
Apr 30, 4 PM $ 0.0739
-0.21%
$ 237.79 million $ 6.68 million
Apr 30, 3 PM $ 0.0742
+0.36%
$ 238.6 million $ 6.68 million
Apr 30, 2 PM $ 0.0739
+0.02%
$ 237.77 million $ 6.65 million
Apr 30, 1 PM $ 0.0739
+0.25%
$ 237.83 million $ 6.67 million
Apr 30, 12 PM $ 0.0737
+0.64%
$ 237.27 million $ 6.69 million
Apr 30, 11 AM $ 0.0733
-0.08%
$ 235.64 million $ 6.69 million
Apr 30, 10 AM $ 0.0733
-0.21%
$ 235.82 million $ 6.73 million
Apr 30, 9 AM $ 0.0735
-0.28%
$ 236.32 million $ 6.75 million
Apr 30, 8 AM $ 0.0737
+0.13%
$ 236.99 million $ 6.81 million
Apr 30, 7 AM $ 0.0737
+0.64%
$ 236.99 million $ 6.8 million
Apr 30, 6 AM $ 0.0732
+0.15%
$ 235.48 million $ 6.77 million
Apr 30, 5 AM $ 0.0731
+0.37%
$ 235.13 million $ 6.76 million
Apr 30, 4 AM $ 0.0729
-0.83%
$ 234.29 million $ 6.7 million
Apr 30, 3 AM $ 0.0735
+0.33%
$ 236.42 million $ 6.69 million
Apr 30, 2 AM $ 0.0732
-1.07%
$ 235.45 million $ 6.73 million
Apr 30, 1 AM $ 0.074
+0.14%
$ 238.08 million $ 6.74 million
Apr 30, 12 AM $ 0.074
+0.81%
$ 237.87 million $ 6.78 million
Apr 29, 11 PM $ 0.0734
-0.26%
$ 236.14 million $ 6.78 million
Apr 29, 10 PM $ 0.0737
+0.10%
$ 236.89 million $ 6.79 million
Apr 29, 9 PM $ 0.0736
+0.54%
$ 236.78 million $ 6.78 million
Apr 29, 8 PM $ 0.0734
+0.56%
$ 235.99 million $ 6.76 million
Apr 29, 7 PM $ 0.073
+0.16%
$ 234.67 million $ 6.8 million
Apr 29, 6 PM $ 0.0728
-0.85%
$ 234.01 million $ 6.84 million
Apr 29, 5 PM $ 0.0733
+0.16%
$ 235.88 million $ 6.89 million
Apr 29, 4 PM $ 0.0732
-0.07%
$ 235.5 million $ 6.84 million
Apr 29, 3 PM $ 0.0732
-1.38%
$ 235.55 million $ 6.83 million
Apr 29, 2 PM $ 0.0743
-0.30%
$ 238.92 million $ 6.81 million
Apr 29, 1 PM $ 0.0745
-0.69%
$ 239.63 million $ 6.78 million
Apr 29, 12 PM $ 0.075
-0.74%
$ 241.34 million $ 6.87 million
Apr 29, 11 AM $ 0.0756
+0.05%
$ 243.03 million $ 6.82 million
Apr 29, 10 AM $ 0.0756
-0.01%
$ 242.91 million $ 6.78 million
Apr 29, 9 AM $ 0.0756
+1.33%
$ 242.97 million $ 6.74 million
Apr 29, 8 AM $ 0.0746
+0.10%
$ 239.79 million $ 6.74 million
Apr 29, 7 AM $ 0.0745
+0.05%
$ 239.6 million $ 6.7 million