RealLink Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0788
-0.37%
$ 200.82 million $ 6.84 million
Jan 15, 7 PM $ 0.0792
-0.55%
$ 201.97 million $ 6.82 million
Jan 15, 6 PM $ 0.0796
-1.02%
$ 202.93 million $ 6.81 million
Jan 15, 5 PM $ 0.0804
-0.13%
$ 205.03 million $ 6.82 million
Jan 15, 4 PM $ 0.0806
+1.07%
$ 205.3 million $ 6.78 million
Jan 15, 3 PM $ 0.0794
-0.64%
$ 202.37 million $ 6.78 million
Jan 15, 2 PM $ 0.0798
-1.11%
$ 203.35 million $ 6.76 million
Jan 15, 1 PM $ 0.0807
+0.08%
$ 205.78 million $ 6.74 million
Jan 15, 12 PM $ 0.0806
+0.36%
$ 205.45 million $ 6.7 million
Jan 15, 11 AM $ 0.0803
-0.33%
$ 204.76 million $ 6.62 million
Jan 15, 10 AM $ 0.0806
-0.42%
$ 205.49 million $ 6.59 million
Jan 15, 9 AM $ 0.081
+0.63%
$ 206.34 million $ 6.63 million
Jan 15, 8 AM $ 0.0804
+0.01%
$ 204.86 million $ 6.67 million
Jan 15, 7 AM $ 0.0803
+0.36%
$ 204.77 million $ 6.66 million
Jan 15, 6 AM $ 0.0801
-0.15%
$ 204.06 million $ 6.71 million
Jan 15, 5 AM $ 0.0802
+0.32%
$ 204.39 million $ 6.73 million
Jan 15, 4 AM $ 0.08
+0.43%
$ 203.85 million $ 6.69 million
Jan 15, 3 AM $ 0.0796
-0.41%
$ 202.79 million $ 6.7 million
Jan 15, 2 AM $ 0.0799
-0.17%
$ 203.62 million $ 6.74 million
Jan 15, 1 AM $ 0.0801
+0.11%
$ 204.06 million $ 6.74 million
Jan 15, 12 AM $ 0.08
-0.47%
$ 203.9 million $ 6.75 million
Jan 14, 11 PM $ 0.0804
+0.24%
$ 205.01 million $ 6.75 million
Jan 14, 10 PM $ 0.0805
-0.37%
$ 205.25 million $ 6.79 million
Jan 14, 9 PM $ 0.0809
+0.03%
$ 206.29 million $ 6.8 million
Jan 14, 8 PM $ 0.0808
+0.23%
$ 205.99 million $ 6.79 million
Jan 14, 7 PM $ 0.0809
+0.76%
$ 206.06 million $ 6.84 million
Jan 14, 6 PM $ 0.0803
-0.34%
$ 204.63 million $ 6.88 million
Jan 14, 5 PM $ 0.0806
-0.30%
$ 205.32 million $ 6.84 million
Jan 14, 4 PM $ 0.0808
+0.62%
$ 205.95 million $ 6.78 million
Jan 14, 3 PM $ 0.0803
+0.12%
$ 204.68 million $ 6.78 million
Jan 14, 2 PM $ 0.0802
+2.44%
$ 204.4 million $ 6.74 million
Jan 14, 1 PM $ 0.0783
-0.19%
$ 199.48 million $ 6.73 million
Jan 14, 12 PM $ 0.0784
+0.33%
$ 199.82 million $ 6.75 million
Jan 14, 11 AM $ 0.0782
-0.35%
$ 199.22 million $ 6.71 million
Jan 14, 10 AM $ 0.0785
+0.14%
$ 199.97 million $ 6.76 million
Jan 14, 9 AM $ 0.0783
+0.21%
$ 199.47 million $ 6.77 million
Jan 14, 8 AM $ 0.0781
-0.30%
$ 199.04 million $ 6.74 million
Jan 14, 7 AM $ 0.0783
+0.11%
$ 199.64 million $ 6.75 million
Jan 14, 6 AM $ 0.0782
-0.10%
$ 199.25 million $ 6.67 million
Jan 14, 5 AM $ 0.0783
-0.37%
$ 199.48 million $ 6.69 million
Jan 14, 4 AM $ 0.0786
-0.65%
$ 200.23 million $ 6.69 million
Jan 14, 3 AM $ 0.079
+0.42%
$ 201.37 million $ 6.68 million
Jan 14, 2 AM $ 0.0787
-0.02%
$ 200.6 million $ 6.67 million
Jan 14, 1 AM $ 0.0787
-0.01%
$ 200.64 million $ 6.69 million
Jan 14, 12 AM $ 0.0787
-0.25%
$ 200.61 million $ 6.68 million
Jan 13, 11 PM $ 0.0789
-0.51%
$ 201.11 million $ 6.7 million
Jan 13, 10 PM $ 0.0793
+2.03%
$ 202.15 million $ 6.67 million
Jan 13, 9 PM $ 0.0777
-0.30%
$ 198.13 million $ 6.63 million
Jan 13, 8 PM $ 0.078
+0.27%
$ 198.72 million $ 6.62 million
Jan 13, 7 PM $ 0.0778
+0.88%
$ 198.18 million $ 6.55 million