Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.0599
+0.16%
$197.91 million $5.32 million
Jul 1, 7 PM $0.0598
-0.23%
$197.6 million $5.28 million
Jul 1, 6 PM $0.06
-0.23%
$198.08 million $5.31 million
Jul 1, 5 PM $0.0601
+0.36%
$198.53 million $5.29 million
Jul 1, 4 PM $0.0599
-0.57%
$197.99 million $5.29 million
Jul 1, 3 PM $0.0602
+1.34%
$198.86 million $5.25 million
Jul 1, 2 PM $0.0596
+0.52%
$196.94 million $5.28 million
Jul 1, 1 PM $0.0593
+2.07%
$195.91 million $5.25 million
Jul 1, 12 PM $0.058
-0.55%
$191.69 million $5.2 million
Jul 1, 11 AM $0.0583
-0.13%
$192.55 million $5.18 million
Jul 1, 10 AM $0.0584
-0.69%
$192.82 million $5.21 million
Jul 1, 9 AM $0.0588
-0.30%
$194.07 million $5.23 million
Jul 1, 8 AM $0.0588
+0.12%
$194.06 million $5.28 million
Jul 1, 7 AM $0.0587
+0.05%
$193.82 million $5.31 million
Jul 1, 6 AM $0.0587
-0.93%
$193.73 million $5.35 million
Jul 1, 5 AM $0.0592
-0.46%
$195.55 million $5.37 million
Jul 1, 4 AM $0.0595
+0.34%
$196.41 million $5.38 million
Jul 1, 3 AM $0.0593
+0.13%
$195.74 million $5.37 million
Jul 1, 2 AM $0.0592
+0.49%
$195.48 million $5.37 million
Jul 1, 1 AM $0.0589
+0.50%
$194.53 million $5.36 million
Jul 1, 12 AM $0.0586
+0.03%
$193.57 million $5.38 million
Jun 30, 11 PM $0.0586
+0.07%
$193.44 million $5.4 million
Jun 30, 10 PM $0.0586
-0.15%
$193.31 million $5.47 million
Jun 30, 9 PM $0.0587
-0.33%
$193.6 million $5.46 million
Jun 30, 8 PM $0.0589
+0.00%
$194.29 million $5.45 million
Jun 30, 7 PM $0.0589
+0.29%
$194.28 million $5.45 million
Jun 30, 6 PM $0.0587
+0.68%
$193.72 million $5.47 million
Jun 30, 5 PM $0.0583
-0.20%
$192.42 million $5.47 million
Jun 30, 4 PM $0.0584
+0.07%
$192.8 million $5.46 million
Jun 30, 3 PM $0.0584
-0.36%
$192.67 million $5.48 million
Jun 30, 2 PM $0.0586
-0.24%
$193.38 million $5.46 million
Jun 30, 1 PM $0.0587
+0.80%
$193.84 million $5.48 million
Jun 30, 12 PM $0.0583
-1.60%
$192.31 million $5.53 million
Jun 30, 11 AM $0.0593
-0.33%
$195.57 million $5.56 million
Jun 30, 10 AM $0.0595
+0.19%
$196.22 million $5.56 million
Jun 30, 9 AM $0.0594
+0.11%
$195.84 million $5.55 million
Jun 30, 8 AM $0.0592
-0.54%
$195.39 million $5.5 million
Jun 30, 7 AM $0.0595
+0.00%
$196.45 million $5.48 million
Jun 30, 6 AM $0.0595
-0.07%
$196.46 million $5.39 million
Jun 30, 5 AM $0.0596
+0.52%
$196.6 million $5.39 million
Jun 30, 4 AM $0.0593
-0.22%
$195.53 million $5.41 million
Jun 30, 3 AM $0.0594
-0.69%
$195.96 million $5.45 million
Jun 30, 2 AM $0.0598
-0.10%
$197.32 million $5.44 million
Jun 30, 1 AM $0.0598
+0.05%
$197.27 million $5.47 million
Jun 30, 12 AM $0.0598
-0.88%
$197.17 million $5.45 million
Jun 29, 11 PM $0.0603
-0.18%
$198.92 million $5.45 million
Jun 29, 10 PM $0.0604
+0.04%
$199.36 million $5.41 million
Jun 29, 9 PM $0.0604
+0.24%
$199.27 million $5.38 million
Jun 29, 8 PM $0.0602
-0.22%
$198.79 million $5.4 million
Jun 29, 7 PM $0.0604
+0.40%
$199.23 million $5.38 million