RealLink Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.078
+0.27%
$ 198.72 million $ 6.62 million
Jan 13, 7 PM $ 0.0778
+0.88%
$ 198.18 million $ 6.55 million
Jan 13, 6 PM $ 0.0771
+0.21%
$ 196.43 million $ 6.49 million
Jan 13, 5 PM $ 0.077
-0.08%
$ 196.3 million $ 6.53 million
Jan 13, 4 PM $ 0.0771
+0.40%
$ 196.55 million $ 6.53 million
Jan 13, 3 PM $ 0.0764
+0.55%
$ 194.65 million $ 6.55 million
Jan 13, 2 PM $ 0.076
+0.60%
$ 193.59 million $ 6.56 million
Jan 13, 1 PM $ 0.0755
+0.13%
$ 192.46 million $ 6.54 million
Jan 13, 12 PM $ 0.0754
+0.00%
$ 192.22 million $ 6.57 million
Jan 13, 11 AM $ 0.0755
-0.04%
$ 192.29 million $ 6.65 million
Jan 13, 10 AM $ 0.0755
-0.22%
$ 192.35 million $ 6.61 million
Jan 13, 9 AM $ 0.0757
-0.03%
$ 192.83 million $ 6.56 million
Jan 13, 8 AM $ 0.0756
+0.19%
$ 192.8 million $ 6.56 million
Jan 13, 7 AM $ 0.0755
-0.43%
$ 192.42 million $ 6.55 million
Jan 13, 6 AM $ 0.0758
+0.18%
$ 193.18 million $ 6.58 million
Jan 13, 5 AM $ 0.0757
+0.73%
$ 192.81 million $ 6.48 million
Jan 13, 4 AM $ 0.0751
+0.21%
$ 191.32 million $ 6.5 million
Jan 13, 3 AM $ 0.0749
+0.29%
$ 190.91 million $ 6.52 million
Jan 13, 2 AM $ 0.0748
+0.08%
$ 190.53 million $ 6.56 million
Jan 13, 1 AM $ 0.0747
-0.42%
$ 190.31 million $ 6.55 million
Jan 13, 12 AM $ 0.075
+0.23%
$ 191.09 million $ 6.59 million
Jan 12, 11 PM $ 0.0748
+0.01%
$ 190.63 million $ 6.6 million
Jan 12, 10 PM $ 0.0748
+0.13%
$ 190.63 million $ 6.61 million
Jan 12, 9 PM $ 0.0746
-0.56%
$ 190.01 million $ 6.65 million
Jan 12, 8 PM $ 0.075
-0.55%
$ 191.1 million $ 6.62 million
Jan 12, 7 PM $ 0.0754
+0.04%
$ 192.13 million $ 6.65 million
Jan 12, 6 PM $ 0.0754
+0.19%
$ 192.04 million $ 6.68 million
Jan 12, 5 PM $ 0.0752
-1.03%
$ 191.62 million $ 6.63 million
Jan 12, 4 PM $ 0.076
+0.62%
$ 193.58 million $ 6.59 million
Jan 12, 3 PM $ 0.0755
+1.04%
$ 192.33 million $ 6.58 million
Jan 12, 2 PM $ 0.0747
+0.25%
$ 190.35 million $ 6.55 million
Jan 12, 1 PM $ 0.0745
-0.30%
$ 189.89 million $ 6.62 million
Jan 12, 12 PM $ 0.0747
+0.08%
$ 190.49 million $ 6.54 million
Jan 12, 11 AM $ 0.0747
+0.39%
$ 190.34 million $ 6.48 million
Jan 12, 10 AM $ 0.0744
-0.43%
$ 189.57 million $ 6.52 million
Jan 12, 9 AM $ 0.0747
-0.04%
$ 190.46 million $ 6.54 million
Jan 12, 8 AM $ 0.0747
-1.09%
$ 190.43 million $ 6.53 million
Jan 12, 7 AM $ 0.0756
-0.56%
$ 192.57 million $ 6.54 million
Jan 12, 6 AM $ 0.076
-0.45%
$ 193.65 million $ 6.55 million
Jan 12, 5 AM $ 0.0763
-0.35%
$ 194.53 million $ 6.61 million
Jan 12, 4 AM $ 0.0766
+0.33%
$ 195.24 million $ 6.61 million
Jan 12, 3 AM $ 0.0764
-0.42%
$ 194.59 million $ 6.56 million
Jan 12, 2 AM $ 0.0768
+1.34%
$ 195.61 million $ 6.54 million
Jan 12, 1 AM $ 0.0758
+0.28%
$ 193.07 million $ 6.52 million
Jan 12, 12 AM $ 0.0752
-0.02%
$ 191.67 million $ 6.52 million
Jan 11, 11 PM $ 0.0752
+0.54%
$ 191.67 million $ 6.53 million
Jan 11, 10 PM $ 0.0748
-0.27%
$ 190.75 million $ 6.54 million
Jan 11, 9 PM $ 0.075
+0.17%
$ 191.24 million $ 6.49 million
Jan 11, 8 PM $ 0.0749
-0.16%
$ 190.91 million $ 6.52 million
Jan 11, 7 PM $ 0.075
-0.23%
$ 191.21 million $ 6.5 million