RealLink Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0745
+0.05%
$ 239.6 million $ 6.7 million
Apr 29, 6 AM $ 0.0744
-0.55%
$ 239.24 million $ 6.68 million
Apr 29, 5 AM $ 0.0748
+0.08%
$ 240.55 million $ 6.69 million
Apr 29, 4 AM $ 0.0747
+0.58%
$ 240.3 million $ 6.68 million
Apr 29, 3 AM $ 0.0743
+0.85%
$ 238.87 million $ 6.64 million
Apr 29, 2 AM $ 0.0736
-0.10%
$ 236.74 million $ 6.6 million
Apr 29, 1 AM $ 0.0737
+0.13%
$ 237.04 million $ 6.58 million
Apr 29, 12 AM $ 0.0735
+0.22%
$ 236.42 million $ 6.6 million
Apr 28, 11 PM $ 0.0734
+0.09%
$ 235.93 million $ 6.59 million
Apr 28, 10 PM $ 0.0733
-0.16%
$ 235.67 million $ 6.6 million
Apr 28, 9 PM $ 0.0734
-0.22%
$ 235.86 million $ 6.62 million
Apr 28, 8 PM $ 0.0735
+0.09%
$ 236.35 million $ 6.62 million
Apr 28, 7 PM $ 0.0734
+0.22%
$ 236.11 million $ 6.61 million
Apr 28, 6 PM $ 0.0732
+0.10%
$ 235.46 million $ 6.58 million
Apr 28, 5 PM $ 0.0731
+0.04%
$ 235.03 million $ 6.53 million
Apr 28, 4 PM $ 0.0731
-0.01%
$ 234.96 million $ 6.54 million
Apr 28, 3 PM $ 0.0731
+0.57%
$ 235.03 million $ 6.53 million
Apr 28, 2 PM $ 0.0727
-0.84%
$ 233.7 million $ 6.53 million
Apr 28, 1 PM $ 0.0733
-0.39%
$ 235.53 million $ 6.61 million
Apr 28, 12 PM $ 0.0736
+0.33%
$ 236.54 million $ 6.52 million
Apr 28, 11 AM $ 0.0733
-0.71%
$ 235.55 million $ 6.56 million
Apr 28, 10 AM $ 0.0738
+0.11%
$ 237.23 million $ 6.61 million
Apr 28, 9 AM $ 0.0738
-0.34%
$ 237.16 million $ 6.64 million
Apr 28, 8 AM $ 0.074
-0.05%
$ 237.91 million $ 6.64 million
Apr 28, 7 AM $ 0.074
+0.10%
$ 237.68 million $ 6.6 million
Apr 28, 6 AM $ 0.0739
-0.39%
$ 237.46 million $ 6.64 million
Apr 28, 5 AM $ 0.0742
-0.01%
$ 238.45 million $ 6.62 million
Apr 28, 4 AM $ 0.0742
+0.17%
$ 238.55 million $ 6.61 million
Apr 28, 3 AM $ 0.0741
-0.16%
$ 238.05 million $ 6.61 million
Apr 28, 2 AM $ 0.0742
-0.42%
$ 238.33 million $ 6.62 million
Apr 28, 1 AM $ 0.0745
-0.48%
$ 239.38 million $ 6.61 million
Apr 28, 12 AM $ 0.0749
+0.16%
$ 240.57 million $ 6.57 million
Apr 27, 11 PM $ 0.0748
+0.61%
$ 240.29 million $ 6.52 million
Apr 27, 10 PM $ 0.0743
+0.34%
$ 238.87 million $ 6.41 million
Apr 27, 9 PM $ 0.0742
-0.34%
$ 238.32 million $ 6.33 million
Apr 27, 8 PM $ 0.0744
+0.06%
$ 239.01 million $ 6.29 million
Apr 27, 7 PM $ 0.0743
+0.07%
$ 238.74 million $ 6.25 million
Apr 27, 6 PM $ 0.0743
+0.12%
$ 238.67 million $ 6.21 million
Apr 27, 5 PM $ 0.0742
+0.21%
$ 238.44 million $ 6.18 million
Apr 27, 4 PM $ 0.0741
-0.12%
$ 238.16 million $ 6.11 million
Apr 27, 3 PM $ 0.0742
-1.69%
$ 238.58 million $ 6.06 million
Apr 27, 2 PM $ 0.0755
+0.39%
$ 242.75 million $ 6.05 million
Apr 27, 1 PM $ 0.0752
+0.07%
$ 241.67 million $ 5.96 million
Apr 27, 12 PM $ 0.0752
-0.24%
$ 241.56 million $ 5.87 million
Apr 27, 11 AM $ 0.0753
-0.12%
$ 242.02 million $ 5.78 million
Apr 27, 10 AM $ 0.0754
-0.11%
$ 242.3 million $ 5.69 million
Apr 27, 9 AM $ 0.0755
+0.39%
$ 242.56 million $ 5.67 million
Apr 27, 8 AM $ 0.0752
+0.12%
$ 241.62 million $ 5.61 million
Apr 27, 7 AM $ 0.0751
+0.13%
$ 241.37 million $ 5.56 million
Apr 27, 6 AM $ 0.075
-0.31%
$ 241.06 million $ 5.5 million