RealLink Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.075
-0.31%
$ 241.06 million $ 5.5 million
Apr 27, 5 AM $ 0.0753
-1.92%
$ 241.79 million $ 5.43 million
Apr 27, 4 AM $ 0.0768
-0.32%
$ 246.55 million $ 5.38 million
Apr 27, 3 AM $ 0.077
+0.13%
$ 247.35 million $ 5.36 million
Apr 27, 2 AM $ 0.0769
-0.05%
$ 247.19 million $ 5.33 million
Apr 27, 1 AM $ 0.0769
+0.07%
$ 247.16 million $ 5.27 million
Apr 27, 12 AM $ 0.0766
+0.55%
$ 246.01 million $ 5.22 million
Apr 26, 11 PM $ 0.0762
+0.49%
$ 244.82 million $ 5.18 million
Apr 26, 10 PM $ 0.0759
-0.05%
$ 243.75 million $ 5.17 million
Apr 26, 9 PM $ 0.0755
-0.38%
$ 242.39 million $ 5.17 million
Apr 26, 8 PM $ 0.0758
+0.16%
$ 243.49 million $ 5.18 million
Apr 26, 7 PM $ 0.0757
-0.08%
$ 243.24 million $ 5.19 million
Apr 26, 6 PM $ 0.0758
+0.49%
$ 243.36 million $ 5.17 million
Apr 26, 5 PM $ 0.0754
+0.09%
$ 242.15 million $ 5.17 million
Apr 26, 4 PM $ 0.0754
+0.01%
$ 242.21 million $ 5.19 million
Apr 26, 3 PM $ 0.0754
-0.12%
$ 242.15 million $ 5.22 million
Apr 26, 2 PM $ 0.0755
+0.29%
$ 242.59 million $ 5.19 million
Apr 26, 1 PM $ 0.0753
+0.24%
$ 241.82 million $ 5.19 million
Apr 26, 12 PM $ 0.0751
-0.40%
$ 241.28 million $ 5.28 million
Apr 26, 11 AM $ 0.0754
+0.04%
$ 242.19 million $ 5.32 million
Apr 26, 10 AM $ 0.0754
+0.01%
$ 242.04 million $ 5.34 million
Apr 26, 9 AM $ 0.0754
-0.11%
$ 241.97 million $ 5.33 million
Apr 26, 8 AM $ 0.0754
+0.02%
$ 242.19 million $ 5.34 million
Apr 26, 7 AM $ 0.0754
+0.12%
$ 241.97 million $ 5.39 million
Apr 26, 6 AM $ 0.0753
+0.09%
$ 241.65 million $ 5.39 million
Apr 26, 5 AM $ 0.0752
+0.62%
$ 241.52 million $ 5.4 million
Apr 26, 4 AM $ 0.0748
+0.61%
$ 240.21 million $ 5.38 million
Apr 26, 3 AM $ 0.0743
-0.23%
$ 238.63 million $ 5.34 million
Apr 26, 2 AM $ 0.0745
+0.01%
$ 239.24 million $ 5.33 million
Apr 26, 1 AM $ 0.0746
+0.01%
$ 239.56 million $ 5.34 million
Apr 26, 12 AM $ 0.0746
-0.08%
$ 239.6 million $ 5.31 million
Apr 25, 11 PM $ 0.0747
+0.12%
$ 239.76 million $ 5.32 million
Apr 25, 10 PM $ 0.0746
-0.01%
$ 239.43 million $ 5.33 million
Apr 25, 9 PM $ 0.0746
+0.09%
$ 239.46 million $ 5.34 million
Apr 25, 8 PM $ 0.0744
+0.20%
$ 239.01 million $ 5.37 million
Apr 25, 7 PM $ 0.0742
-0.14%
$ 238.33 million $ 5.33 million
Apr 25, 6 PM $ 0.0743
+0.01%
$ 238.69 million $ 5.31 million
Apr 25, 5 PM $ 0.0743
-0.16%
$ 238.7 million $ 5.35 million
Apr 25, 4 PM $ 0.0744
+0.04%
$ 239.02 million $ 5.38 million
Apr 25, 3 PM $ 0.0744
-0.45%
$ 238.9 million $ 5.37 million
Apr 25, 2 PM $ 0.0748
-0.01%
$ 240.01 million $ 5.37 million
Apr 25, 1 PM $ 0.0748
+0.24%
$ 240.01 million $ 5.42 million
Apr 25, 12 PM $ 0.0746
-0.09%
$ 239.5 million $ 5.4 million
Apr 25, 11 AM $ 0.0747
-0.16%
$ 239.63 million $ 5.37 million
Apr 25, 10 AM $ 0.0748
+0.18%
$ 240.04 million $ 5.34 million
Apr 25, 9 AM $ 0.0747
+0.23%
$ 239.81 million $ 5.28 million
Apr 25, 8 AM $ 0.0745
+0.35%
$ 239.17 million $ 5.24 million
Apr 25, 7 AM $ 0.0743
-0.07%
$ 238.5 million $ 5.18 million
Apr 25, 6 AM $ 0.0744
+0.12%
$ 238.78 million $ 5.18 million
Apr 25, 5 AM $ 0.0743
-0.16%
$ 238.53 million $ 5.22 million