RealLink Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.075
-0.23%
$ 191.21 million $ 6.5 million
Jan 11, 6 PM $ 0.0752
-0.09%
$ 191.61 million $ 6.49 million
Jan 11, 5 PM $ 0.0752
-0.05%
$ 191.78 million $ 6.43 million
Jan 11, 4 PM $ 0.0753
+0.29%
$ 191.84 million $ 6.45 million
Jan 11, 3 PM $ 0.0751
-0.46%
$ 191.28 million $ 6.43 million
Jan 11, 2 PM $ 0.0754
+0.30%
$ 192.16 million $ 6.44 million
Jan 11, 1 PM $ 0.0752
-0.07%
$ 191.63 million $ 6.36 million
Jan 11, 12 PM $ 0.0752
+0.31%
$ 191.72 million $ 6.36 million
Jan 11, 11 AM $ 0.075
-0.04%
$ 191.11 million $ 6.34 million
Jan 11, 10 AM $ 0.075
-0.05%
$ 191.19 million $ 6.3 million
Jan 11, 9 AM $ 0.0751
+0.12%
$ 191.28 million $ 6.29 million
Jan 11, 8 AM $ 0.075
-0.19%
$ 191.04 million $ 6.29 million
Jan 11, 7 AM $ 0.0751
-0.01%
$ 191.4 million $ 6.27 million
Jan 11, 6 AM $ 0.0751
-0.07%
$ 191.4 million $ 6.3 million
Jan 11, 5 AM $ 0.0752
-0.02%
$ 191.56 million $ 6.22 million
Jan 11, 4 AM $ 0.0752
+0.03%
$ 191.61 million $ 6.2 million
Jan 11, 3 AM $ 0.0752
+0.10%
$ 191.54 million $ 6.2 million
Jan 11, 2 AM $ 0.0751
+0.14%
$ 191.34 million $ 6.2 million
Jan 11, 1 AM $ 0.0749
-0.04%
$ 191.01 million $ 6.16 million
Jan 11, 12 AM $ 0.075
+0.11%
$ 191.1 million $ 6.16 million
Jan 10, 11 PM $ 0.0749
+0.13%
$ 190.88 million $ 6.12 million
Jan 10, 10 PM $ 0.0748
-0.09%
$ 190.64 million $ 6.09 million
Jan 10, 9 PM $ 0.0749
-0.10%
$ 190.81 million $ 6.11 million
Jan 10, 8 PM $ 0.0749
-0.10%
$ 191.01 million $ 6.1 million
Jan 10, 7 PM $ 0.075
+0.00%
$ 191.21 million $ 6.11 million
Jan 10, 6 PM $ 0.075
+0.01%
$ 191.17 million $ 6.03 million
Jan 10, 5 PM $ 0.075
-0.16%
$ 191.26 million $ 6.03 million
Jan 10, 4 PM $ 0.0752
-0.08%
$ 191.57 million $ 6.03 million
Jan 10, 3 PM $ 0.0752
+0.07%
$ 191.73 million $ 6.05 million
Jan 10, 2 PM $ 0.0752
-0.08%
$ 191.6 million $ 5.97 million
Jan 10, 1 PM $ 0.0752
-0.08%
$ 191.75 million $ 5.96 million
Jan 10, 12 PM $ 0.0753
+0.04%
$ 191.91 million $ 5.93 million
Jan 10, 11 AM $ 0.0753
-0.16%
$ 191.83 million $ 5.96 million
Jan 10, 10 AM $ 0.0754
+0.08%
$ 192.13 million $ 6 million
Jan 10, 9 AM $ 0.0753
+0.07%
$ 191.96 million $ 5.93 million
Jan 10, 8 AM $ 0.0752
-0.06%
$ 191.78 million $ 5.94 million
Jan 10, 7 AM $ 0.0753
+0.18%
$ 191.9 million $ 5.93 million
Jan 10, 6 AM $ 0.0752
-0.12%
$ 191.65 million $ 5.9 million
Jan 10, 5 AM $ 0.0753
+0.15%
$ 191.8 million $ 5.98 million
Jan 10, 4 AM $ 0.0752
-0.29%
$ 191.63 million $ 5.98 million
Jan 10, 3 AM $ 0.0754
-0.08%
$ 192.13 million $ 5.96 million
Jan 10, 2 AM $ 0.0754
-0.07%
$ 192.21 million $ 5.92 million
Jan 10, 1 AM $ 0.0755
+0.06%
$ 192.34 million $ 5.92 million
Jan 10, 12 AM $ 0.0754
-0.05%
$ 192.16 million $ 5.89 million
Jan 9, 11 PM $ 0.0755
-0.12%
$ 192.3 million $ 5.85 million
Jan 9, 10 PM $ 0.0755
+0.12%
$ 192.52 million $ 5.91 million
Jan 9, 9 PM $ 0.0754
+0.27%
$ 192.12 million $ 5.88 million
Jan 9, 8 PM $ 0.0752
-0.13%
$ 191.57 million $ 5.83 million
Jan 9, 7 PM $ 0.0753
-0.70%
$ 191.81 million $ 5.84 million
Jan 9, 6 PM $ 0.0759
-0.90%
$ 193.39 million $ 5.87 million