RealLink Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0759
-0.90%
$ 193.39 million $ 5.87 million
Jan 9, 5 PM $ 0.0766
-0.15%
$ 195.29 million $ 5.95 million
Jan 9, 4 PM $ 0.0767
+0.63%
$ 195.57 million $ 5.94 million
Jan 9, 3 PM $ 0.0762
+1.23%
$ 194.9 million $ 5.86 million
Jan 9, 2 PM $ 0.0753
-0.58%
$ 191.9 million $ 5.93 million
Jan 9, 1 PM $ 0.0758
+0.32%
$ 193.13 million $ 5.9 million
Jan 9, 12 PM $ 0.0755
+0.00%
$ 192.47 million $ 5.91 million
Jan 9, 11 AM $ 0.0755
-0.08%
$ 192.45 million $ 5.97 million
Jan 9, 10 AM $ 0.0756
+0.31%
$ 192.65 million $ 5.97 million
Jan 9, 9 AM $ 0.0754
+0.53%
$ 192.26 million $ 6 million
Jan 9, 8 AM $ 0.0749
-1.36%
$ 190.89 million $ 5.94 million
Jan 9, 7 AM $ 0.076
-0.26%
$ 193.81 million $ 5.94 million
Jan 9, 6 AM $ 0.0762
-0.09%
$ 194.23 million $ 5.94 million
Jan 9, 5 AM $ 0.0762
+0.01%
$ 194.32 million $ 5.94 million
Jan 9, 4 AM $ 0.0762
-0.28%
$ 194.29 million $ 5.9 million
Jan 9, 3 AM $ 0.0764
+0.24%
$ 194.76 million $ 5.94 million
Jan 9, 2 AM $ 0.0763
-0.11%
$ 194.44 million $ 5.97 million
Jan 9, 1 AM $ 0.0764
-0.41%
$ 194.63 million $ 5.97 million
Jan 9, 12 AM $ 0.0767
+0.31%
$ 195.43 million $ 5.95 million
Jan 8, 11 PM $ 0.0764
-0.16%
$ 194.73 million $ 5.99 million
Jan 8, 10 PM $ 0.0765
-0.17%
$ 195.02 million $ 5.93 million
Jan 8, 9 PM $ 0.0766
+0.36%
$ 195.19 million $ 5.92 million
Jan 8, 8 PM $ 0.0763
+0.04%
$ 194.48 million $ 5.95 million
Jan 8, 7 PM $ 0.0764
+0.07%
$ 194.76 million $ 5.93 million
Jan 8, 6 PM $ 0.0764
-0.36%
$ 194.63 million $ 5.89 million
Jan 8, 5 PM $ 0.0767
+0.88%
$ 195.48 million $ 5.78 million
Jan 8, 4 PM $ 0.076
+0.16%
$ 193.61 million $ 5.77 million
Jan 8, 3 PM $ 0.0756
+0.61%
$ 192.77 million $ 5.81 million
Jan 8, 2 PM $ 0.0752
+0.18%
$ 191.75 million $ 5.76 million
Jan 8, 1 PM $ 0.0751
-0.10%
$ 191.4 million $ 5.8 million
Jan 8, 12 PM $ 0.0752
-0.35%
$ 191.59 million $ 5.83 million
Jan 8, 11 AM $ 0.0754
-0.13%
$ 192.27 million $ 5.78 million
Jan 8, 10 AM $ 0.0755
+0.66%
$ 192.48 million $ 5.77 million
Jan 8, 9 AM $ 0.075
-0.32%
$ 191.22 million $ 5.82 million
Jan 8, 8 AM $ 0.0753
-0.46%
$ 191.86 million $ 5.89 million
Jan 8, 7 AM $ 0.0756
+0.81%
$ 192.62 million $ 5.83 million
Jan 8, 6 AM $ 0.075
-0.97%
$ 191.17 million $ 5.87 million
Jan 8, 5 AM $ 0.0758
-0.37%
$ 193.06 million $ 5.84 million
Jan 8, 4 AM $ 0.076
+0.39%
$ 193.78 million $ 5.85 million
Jan 8, 3 AM $ 0.0757
-0.20%
$ 193.02 million $ 5.84 million
Jan 8, 2 AM $ 0.0759
-0.75%
$ 193.47 million $ 5.86 million
Jan 8, 1 AM $ 0.0764
-0.13%
$ 194.77 million $ 5.79 million
Jan 8, 12 AM $ 0.0765
-0.08%
$ 195.03 million $ 5.75 million
Jan 7, 11 PM $ 0.0766
+0.34%
$ 195.18 million $ 5.74 million
Jan 7, 10 PM $ 0.0763
+0.10%
$ 194.52 million $ 5.73 million
Jan 7, 9 PM $ 0.0762
-0.11%
$ 194.28 million $ 5.79 million
Jan 7, 8 PM $ 0.0764
-0.15%
$ 194.64 million $ 5.81 million
Jan 7, 7 PM $ 0.0765
+0.63%
$ 195.02 million $ 5.8 million
Jan 7, 6 PM $ 0.0764
-0.29%
$ 194.6 million $ 5.86 million
Jan 7, 5 PM $ 0.0766
+0.08%
$ 195.17 million $ 5.93 million