Coinranking
RealLink Historical Data
REAL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 6 PM | $0.0604 | -0.21% | ||
| Jun 27, 5 PM | $0.0605 | -0.56% | ||
| Jun 27, 4 PM | $0.0608 | +0.04% | ||
| Jun 27, 3 PM | $0.0608 | +0.35% | ||
| Jun 27, 2 PM | $0.0606 | +0.36% | ||
| Jun 27, 1 PM | $0.0604 | +0.33% | ||
| Jun 27, 12 PM | $0.0602 | +0.02% | ||
| Jun 27, 11 AM | $0.0602 | +0.02% | ||
| Jun 27, 10 AM | $0.0602 | +0.01% | ||
| Jun 27, 9 AM | $0.0602 | -0.22% | ||
| Jun 27, 8 AM | $0.0603 | -0.14% | ||
| Jun 27, 7 AM | $0.0604 | +0.49% | ||
| Jun 27, 6 AM | $0.0601 | +0.15% | ||
| Jun 27, 5 AM | $0.06 | +0.16% | ||
| Jun 27, 4 AM | $0.0599 | -0.09% | ||
| Jun 27, 3 AM | $0.0599 | +0.09% | ||
| Jun 27, 2 AM | $0.0599 | +0.82% | ||
| Jun 27, 1 AM | $0.0594 | -0.01% | ||
| Jun 27, 12 AM | $0.0594 | -0.19% | ||
| Jun 26, 11 PM | $0.0595 | +0.16% | ||
| Jun 26, 10 PM | $0.0594 | +0.34% | ||
| Jun 26, 9 PM | $0.0592 | +0.47% | ||
| Jun 26, 8 PM | $0.059 | +0.02% | ||
| Jun 26, 7 PM | $0.0589 | +0.60% | ||
| Jun 26, 6 PM | $0.0586 | -0.71% | ||
| Jun 26, 5 PM | $0.059 | -0.10% | ||
| Jun 26, 4 PM | $0.059 | -0.19% | ||
| Jun 26, 3 PM | $0.0591 | +1.65% | ||
| Jun 26, 2 PM | $0.0582 | -1.41% | ||
| Jun 26, 1 PM | $0.059 | +1.92% | ||
| Jun 26, 12 PM | $0.0579 | -0.28% | ||
| Jun 26, 11 AM | $0.0581 | +0.18% | ||
| Jun 26, 10 AM | $0.058 | -0.89% | ||
| Jun 26, 9 AM | $0.0586 | -1.20% | ||
| Jun 26, 8 AM | $0.0593 | -1.05% | ||
| Jun 26, 7 AM | $0.0599 | +0.58% | ||
| Jun 26, 6 AM | $0.0596 | +1.05% | ||
| Jun 26, 5 AM | $0.0589 | -0.10% | ||
| Jun 26, 4 AM | $0.0592 | +0.39% | ||
| Jun 26, 3 AM | $0.0589 | +2.65% | ||
| Jun 26, 2 AM | $0.0574 | -1.90% | ||
| Jun 26, 1 AM | $0.0585 | -0.45% | ||
| Jun 26, 12 AM | $0.0588 | -0.17% | ||
| Jun 25, 11 PM | $0.0589 | +0.10% | ||
| Jun 25, 10 PM | $0.0588 | -0.69% | ||
| Jun 25, 9 PM | $0.059 | +1.49% | ||
| Jun 25, 8 PM | $0.0581 | +0.15% | ||
| Jun 25, 7 PM | $0.058 | -0.18% | ||
| Jun 25, 6 PM | $0.0582 | -0.13% | ||
| Jun 25, 5 PM | $0.0582 | +0.65% | ||