RealLink Historical Data

REAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0663
-0.01%
$ 165.65 million $ 17.25 million
Nov 17, 9 AM $ 0.0663
+0.62%
$ 165.69 million $ 17.24 million
Nov 17, 8 AM $ 0.0659
+0.00%
$ 164.67 million $ 17.15 million
Nov 17, 7 AM $ 0.0659
+0.40%
$ 164.72 million $ 17.1 million
Nov 17, 6 AM $ 0.0657
+0.06%
$ 164.06 million $ 16.94 million
Nov 17, 5 AM $ 0.0656
+0.06%
$ 163.93 million $ 16.89 million
Nov 17, 4 AM $ 0.0656
-0.27%
$ 163.84 million $ 16.83 million
Nov 17, 3 AM $ 0.0658
+0.47%
$ 164.27 million $ 16.76 million
Nov 17, 2 AM $ 0.0655
+0.02%
$ 163.5 million $ 16.59 million
Nov 17, 1 AM $ 0.0655
-0.61%
$ 163.48 million $ 16.59 million
Nov 17, 12 AM $ 0.0659
+1.00%
$ 164.17 million $ 16.66 million
Nov 16, 11 PM $ 0.0652
-0.18%
$ 162.84 million $ 16.39 million
Nov 16, 10 PM $ 0.0654
+1.15%
$ 163.14 million $ 16.11 million
Nov 16, 9 PM $ 0.0646
-0.54%
$ 161.29 million $ 15.85 million
Nov 16, 8 PM $ 0.065
+0.18%
$ 162.17 million $ 15.81 million
Nov 16, 7 PM $ 0.0648
+0.01%
$ 161.88 million $ 15.86 million
Nov 16, 6 PM $ 0.0649
-0.67%
$ 161.92 million $ 16.07 million
Nov 16, 5 PM $ 0.0651
-0.45%
$ 162.38 million $ 15.95 million
Nov 16, 4 PM $ 0.0653
-0.42%
$ 163.11 million $ 16.02 million
Nov 16, 3 PM $ 0.0657
-0.76%
$ 164.01 million $ 15.91 million
Nov 16, 2 PM $ 0.0662
+0.16%
$ 165.26 million $ 15.96 million
Nov 16, 1 PM $ 0.0661
-0.36%
$ 164.9 million $ 16.11 million
Nov 16, 12 PM $ 0.0663
+0.18%
$ 165.48 million $ 16.2 million
Nov 16, 11 AM $ 0.0662
-0.85%
$ 165.17 million $ 16.15 million
Nov 16, 10 AM $ 0.0667
-0.09%
$ 166.7 million $ 16.09 million
Nov 16, 9 AM $ 0.0668
+0.45%
$ 166.75 million $ 16.08 million
Nov 16, 8 AM $ 0.0666
-0.03%
$ 166.2 million $ 16.21 million
Nov 16, 7 AM $ 0.0666
+0.51%
$ 166.21 million $ 16.24 million
Nov 16, 6 AM $ 0.0663
-0.03%
$ 165.42 million $ 16.49 million
Nov 16, 5 AM $ 0.0663
-0.01%
$ 165.47 million $ 16.64 million
Nov 16, 4 AM $ 0.0663
-0.01%
$ 165.39 million $ 16.63 million
Nov 16, 3 AM $ 0.0663
-0.16%
$ 165.41 million $ 16.66 million
Nov 16, 2 AM $ 0.0664
+0.81%
$ 165.77 million $ 16.83 million
Nov 16, 1 AM $ 0.0659
+0.71%
$ 164.58 million $ 16.9 million
Nov 16, 12 AM $ 0.0655
-0.06%
$ 163.42 million $ 16.88 million
Nov 15, 11 PM $ 0.0655
-0.21%
$ 163.49 million $ 16.97 million
Nov 15, 10 PM $ 0.0656
+0.35%
$ 163.77 million $ 17.24 million
Nov 15, 9 PM $ 0.0654
-0.02%
$ 163.2 million $ 17.5 million
Nov 15, 8 PM $ 0.0654
-0.54%
$ 163.24 million $ 17.67 million
Nov 15, 7 PM $ 0.0658
+2.15%
$ 164.11 million $ 17.75 million
Nov 15, 6 PM $ 0.0644
+0.52%
$ 160.67 million $ 17.71 million
Nov 15, 5 PM $ 0.0641
+0.05%
$ 159.82 million $ 17.81 million
Nov 15, 4 PM $ 0.064
-0.18%
$ 159.68 million $ 17.91 million
Nov 15, 3 PM $ 0.0641
+0.04%
$ 159.97 million $ 18.1 million
Nov 15, 2 PM $ 0.0641
-0.01%
$ 159.99 million $ 18.58 million
Nov 15, 1 PM $ 0.0641
+0.45%
$ 160.01 million $ 18.98 million
Nov 15, 12 PM $ 0.0638
+0.07%
$ 159.26 million $ 19.29 million
Nov 15, 11 AM $ 0.0638
-0.34%
$ 159.16 million $ 19.61 million
Nov 15, 10 AM $ 0.064
+0.26%
$ 159.71 million $ 19.89 million
Nov 15, 9 AM $ 0.0639
-0.03%
$ 159.42 million $ 19.92 million