RealLink Historical Data

REAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0639
-0.03%
$ 159.42 million $ 19.92 million
Nov 15, 8 AM $ 0.064
-0.39%
$ 159.65 million $ 20.08 million
Nov 15, 7 AM $ 0.0644
+0.30%
$ 160.61 million $ 20.31 million
Nov 15, 6 AM $ 0.0643
-0.11%
$ 160.3 million $ 20.59 million
Nov 15, 5 AM $ 0.0643
+0.24%
$ 160.45 million $ 20.82 million
Nov 15, 4 AM $ 0.0642
-0.37%
$ 160.07 million $ 21.08 million
Nov 15, 3 AM $ 0.0644
+0.04%
$ 160.66 million $ 21.44 million
Nov 15, 2 AM $ 0.0644
+0.20%
$ 160.59 million $ 21.47 million
Nov 15, 1 AM $ 0.0642
-0.61%
$ 160.79 million $ 21.59 million
Nov 15, 12 AM $ 0.0646
+0.78%
$ 161.27 million $ 21.72 million
Nov 14, 11 PM $ 0.0641
-0.43%
$ 159.99 million $ 21.84 million
Nov 14, 10 PM $ 0.0644
-0.36%
$ 160.64 million $ 21.81 million
Nov 14, 9 PM $ 0.0647
+0.85%
$ 161.22 million $ 21.96 million
Nov 14, 8 PM $ 0.0641
-1.14%
$ 159.88 million $ 22.32 million
Nov 14, 7 PM $ 0.0648
+0.55%
$ 161.7 million $ 23.85 million
Nov 14, 6 PM $ 0.0645
-1.01%
$ 160.82 million $ 25.27 million
Nov 14, 5 PM $ 0.0652
-2.35%
$ 162.46 million $ 25.42 million
Nov 14, 4 PM $ 0.0667
-0.09%
$ 166.47 million $ 25.27 million
Nov 14, 3 PM $ 0.0668
+0.91%
$ 166.55 million $ 25.12 million
Nov 14, 2 PM $ 0.0661
+1.53%
$ 164.92 million $ 24.64 million
Nov 14, 1 PM $ 0.0651
-0.27%
$ 162.42 million $ 24.5 million
Nov 14, 12 PM $ 0.0653
-0.68%
$ 162.86 million $ 24.21 million
Nov 14, 11 AM $ 0.0658
-0.91%
$ 163.98 million $ 24.06 million
Nov 14, 10 AM $ 0.0663
-0.13%
$ 166.18 million $ 23.91 million
Nov 14, 9 AM $ 0.0664
-0.73%
$ 165.64 million $ 23.89 million
Nov 14, 8 AM $ 0.0669
+0.35%
$ 166.86 million $ 23.88 million
Nov 14, 7 AM $ 0.0667
-0.01%
$ 166.27 million $ 23.88 million
Nov 14, 6 AM $ 0.0667
-0.34%
$ 166.27 million $ 23.55 million
Nov 14, 5 AM $ 0.0669
+0.09%
$ 166.48 million $ 23.72 million
Nov 14, 4 AM $ 0.0668
-1.47%
$ 166.58 million $ 23.68 million
Nov 14, 3 AM $ 0.0678
-0.56%
$ 168.95 million $ 23.48 million
Nov 14, 2 AM $ 0.0682
+0.52%
$ 170.02 million $ 23.78 million
Nov 14, 1 AM $ 0.0678
+0.21%
$ 169.13 million $ 23.66 million
Nov 14, 12 AM $ 0.0677
-1.50%
$ 168.79 million $ 23.68 million
Nov 13, 11 PM $ 0.0687
-1.68%
$ 171.27 million $ 23.6 million
Nov 13, 10 PM $ 0.0699
+0.79%
$ 174.19 million $ 23.54 million
Nov 13, 9 PM $ 0.0694
+0.92%
$ 172.83 million $ 23.29 million
Nov 13, 8 PM $ 0.0687
+3.44%
$ 171.26 million $ 22.79 million
Nov 13, 7 PM $ 0.0664
+1.99%
$ 165.56 million $ 21.37 million
Nov 13, 6 PM $ 0.0646
+3.29%
$ 159.52 million $ 19.9 million
Nov 13, 5 PM $ 0.0627
-1.03%
$ 156.15 million $ 19.78 million
Nov 13, 4 PM $ 0.0633
-1.24%
$ 158 million $ 19.81 million
Nov 13, 3 PM $ 0.0641
-1.98%
$ 159.81 million $ 20.17 million
Nov 13, 2 PM $ 0.0656
+0.89%
$ 163.55 million $ 20.45 million
Nov 13, 1 PM $ 0.0651
-1.06%
$ 162.22 million $ 20.36 million
Nov 13, 12 PM $ 0.0657
+0.08%
$ 163.81 million $ 20.37 million
Nov 13, 11 AM $ 0.0656
-0.03%
$ 163.42 million $ 20.37 million
Nov 13, 10 AM $ 0.0656
+0.28%
$ 163.36 million $ 20.51 million
Nov 13, 9 AM $ 0.0654
-1.24%
$ 162.89 million $ 20.74 million
Nov 13, 8 AM $ 0.0661
+0.23%
$ 164.68 million $ 20.74 million