RealLink Historical Data

REAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0659
-0.09%
$ 164.27 million $ 20.78 million
Nov 13, 6 AM $ 0.066
+0.71%
$ 164.41 million $ 20.7 million
Nov 13, 5 AM $ 0.0656
+1.43%
$ 163.5 million $ 20.35 million
Nov 13, 4 AM $ 0.0647
-0.04%
$ 160.8 million $ 20.22 million
Nov 13, 3 AM $ 0.0647
+0.21%
$ 161.26 million $ 20.07 million
Nov 13, 2 AM $ 0.0646
+0.17%
$ 160.93 million $ 19.78 million
Nov 13, 1 AM $ 0.0645
+0.02%
$ 160.66 million $ 19.85 million
Nov 13, 12 AM $ 0.0645
+0.15%
$ 160.62 million $ 19.88 million
Nov 12, 11 PM $ 0.0644
-0.22%
$ 159.77 million $ 19.76 million
Nov 12, 10 PM $ 0.0645
+0.12%
$ 160.36 million $ 19.89 million
Nov 12, 9 PM $ 0.0644
+0.48%
$ 160.32 million $ 19.91 million
Nov 12, 8 PM $ 0.0641
+0.45%
$ 159.8 million $ 19.97 million
Nov 12, 7 PM $ 0.0638
-0.38%
$ 158.85 million $ 19.95 million
Nov 12, 6 PM $ 0.0641
-0.32%
$ 159.46 million $ 19.89 million
Nov 12, 5 PM $ 0.0643
+0.15%
$ 159.98 million $ 19.76 million
Nov 12, 4 PM $ 0.0642
-0.80%
$ 159.73 million $ 19.77 million
Nov 12, 3 PM $ 0.0647
-2.76%
$ 161.74 million $ 19.67 million
Nov 12, 2 PM $ 0.0665
-1.40%
$ 165.6 million $ 19.47 million
Nov 12, 1 PM $ 0.0675
+0.03%
$ 167.95 million $ 19.46 million
Nov 12, 12 PM $ 0.0675
+0.01%
$ 167.98 million $ 19.51 million
Nov 12, 11 AM $ 0.0675
+0.17%
$ 167.9 million $ 19.45 million
Nov 12, 10 AM $ 0.0673
+0.20%
$ 167.49 million $ 19.52 million
Nov 12, 9 AM $ 0.0671
+0.32%
$ 167.12 million $ 19.37 million
Nov 12, 8 AM $ 0.0669
+1.12%
$ 166.43 million $ 19.43 million
Nov 12, 7 AM $ 0.0661
-0.59%
$ 164.58 million $ 19.26 million
Nov 12, 6 AM $ 0.0665
-0.02%
$ 165.56 million $ 19.44 million
Nov 12, 5 AM $ 0.0665
+0.34%
$ 165.55 million $ 19.52 million
Nov 12, 4 AM $ 0.0663
-0.31%
$ 165 million $ 19.69 million
Nov 12, 3 AM $ 0.0665
+0.10%
$ 165.8 million $ 19.84 million
Nov 12, 2 AM $ 0.0665
-0.22%
$ 165.38 million $ 20.09 million
Nov 12, 1 AM $ 0.0666
+0.48%
$ 165.75 million $ 20.33 million
Nov 12, 12 AM $ 0.0663
-0.15%
$ 165.09 million $ 20.5 million
Nov 11, 11 PM $ 0.0664
+0.07%
$ 165.34 million $ 20.65 million
Nov 11, 10 PM $ 0.0664
+0.29%
$ 165.34 million $ 20.54 million
Nov 11, 9 PM $ 0.0662
-0.24%
$ 164.74 million $ 20.58 million
Nov 11, 8 PM $ 0.0664
-0.53%
$ 165.15 million $ 20.75 million
Nov 11, 7 PM $ 0.0667
-0.12%
$ 166.03 million $ 20.82 million
Nov 11, 6 PM $ 0.0668
+0.17%
$ 166.22 million $ 20.86 million
Nov 11, 5 PM $ 0.0667
+0.05%
$ 165.95 million $ 21.01 million
Nov 11, 4 PM $ 0.0667
+0.05%
$ 166.08 million $ 21.18 million
Nov 11, 3 PM $ 0.0667
-1.63%
$ 165.99 million $ 21.29 million
Nov 11, 2 PM $ 0.0678
+0.24%
$ 168.74 million $ 21.42 million
Nov 11, 1 PM $ 0.0676
-0.25%
$ 168.32 million $ 21.52 million
Nov 11, 12 PM $ 0.0678
-1.18%
$ 168.75 million $ 21.61 million
Nov 11, 11 AM $ 0.0685
+0.14%
$ 170.5 million $ 21.7 million
Nov 11, 10 AM $ 0.0685
+0.00%
$ 170.35 million $ 21.48 million
Nov 11, 9 AM $ 0.0684
-0.25%
$ 170.37 million $ 21.4 million
Nov 11, 8 AM $ 0.0686
+0.32%
$ 170.72 million $ 21.31 million
Nov 11, 7 AM $ 0.0684
-0.36%
$ 170.2 million $ 21.39 million
Nov 11, 6 AM $ 0.0686
-0.19%
$ 170.64 million $ 21.24 million