RealLink Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0686
-0.19%
$ 170.64 million $ 21.24 million
Nov 11, 5 AM $ 0.0688
-0.63%
$ 171.29 million $ 21.3 million
Nov 11, 4 AM $ 0.0693
-1.03%
$ 172.37 million $ 21.26 million
Nov 11, 3 AM $ 0.07
-0.23%
$ 174.17 million $ 21.18 million
Nov 11, 2 AM $ 0.0701
+0.54%
$ 174.57 million $ 21.05 million
Nov 11, 1 AM $ 0.07
+0.36%
$ 174.21 million $ 20.86 million
Nov 11, 12 AM $ 0.0696
-0.18%
$ 173.1 million $ 20.81 million
Nov 10, 11 PM $ 0.0697
-0.15%
$ 173.34 million $ 21.2 million
Nov 10, 10 PM $ 0.0698
+0.54%
$ 173.26 million $ 21.42 million
Nov 10, 9 PM $ 0.0694
-0.52%
$ 172.68 million $ 21.37 million
Nov 10, 8 PM $ 0.0698
+0.04%
$ 173.89 million $ 21.25 million
Nov 10, 7 PM $ 0.0698
+0.14%
$ 173.51 million $ 21.18 million
Nov 10, 6 PM $ 0.0697
-0.55%
$ 173.43 million $ 21.34 million
Nov 10, 5 PM $ 0.07
+0.95%
$ 174.04 million $ 21.45 million
Nov 10, 4 PM $ 0.0694
+0.40%
$ 172.56 million $ 21.29 million
Nov 10, 3 PM $ 0.0691
+0.16%
$ 171.75 million $ 21.1 million
Nov 10, 2 PM $ 0.069
-2.53%
$ 171.59 million $ 20.89 million
Nov 10, 1 PM $ 0.0708
+1.09%
$ 176.04 million $ 20.88 million
Nov 10, 12 PM $ 0.07
-0.46%
$ 174.14 million $ 20.91 million
Nov 10, 11 AM $ 0.0703
+0.31%
$ 174.95 million $ 20.98 million
Nov 10, 10 AM $ 0.0701
-0.50%
$ 174.41 million $ 21.17 million
Nov 10, 9 AM $ 0.0705
+0.52%
$ 175.3 million $ 21.33 million
Nov 10, 8 AM $ 0.0701
-0.80%
$ 174.5 million $ 21.31 million
Nov 10, 7 AM $ 0.0707
+0.52%
$ 175.82 million $ 21.28 million
Nov 10, 6 AM $ 0.0703
+0.12%
$ 174.91 million $ 21.26 million
Nov 10, 5 AM $ 0.0702
-0.21%
$ 174.7 million $ 21.17 million
Nov 10, 4 AM $ 0.0704
+0.27%
$ 175.08 million $ 21.17 million
Nov 10, 3 AM $ 0.0702
-0.01%
$ 174.6 million $ 21.12 million
Nov 10, 2 AM $ 0.0701
+0.10%
$ 174.27 million $ 20.85 million
Nov 10, 1 AM $ 0.07
-0.85%
$ 174.09 million $ 20.64 million
Nov 10, 12 AM $ 0.0706
+2.73%
$ 175.57 million $ 20.52 million
Nov 9, 11 PM $ 0.0688
+0.28%
$ 170.68 million $ 19.98 million
Nov 9, 10 PM $ 0.0686
+0.16%
$ 170.07 million $ 19.62 million
Nov 9, 9 PM $ 0.0685
-0.11%
$ 170.27 million $ 19.59 million
Nov 9, 8 PM $ 0.0686
-0.41%
$ 170.47 million $ 19.52 million
Nov 9, 7 PM $ 0.0689
+0.22%
$ 171.17 million $ 19.38 million
Nov 9, 6 PM $ 0.0687
+1.18%
$ 170.8 million $ 19.13 million
Nov 9, 5 PM $ 0.0679
-0.42%
$ 168.81 million $ 18.81 million
Nov 9, 4 PM $ 0.0682
+0.12%
$ 169.51 million $ 18.75 million
Nov 9, 3 PM $ 0.0681
+1.07%
$ 169.31 million $ 18.71 million
Nov 9, 2 PM $ 0.0674
+0.00%
$ 167.52 million $ 18.68 million
Nov 9, 1 PM $ 0.0674
+1.22%
$ 167.51 million $ 18.48 million
Nov 9, 12 PM $ 0.0666
-0.39%
$ 165.5 million $ 18.45 million
Nov 9, 11 AM $ 0.0668
+0.62%
$ 166.15 million $ 18.45 million
Nov 9, 10 AM $ 0.0664
+0.34%
$ 165.13 million $ 18.43 million
Nov 9, 9 AM $ 0.0662
-0.59%
$ 164.57 million $ 18.23 million
Nov 9, 8 AM $ 0.0666
-0.06%
$ 165.54 million $ 18.11 million
Nov 9, 7 AM $ 0.0666
+0.42%
$ 165.69 million $ 18.17 million
Nov 9, 6 AM $ 0.0663
-0.03%
$ 164.94 million $ 18.14 million
Nov 9, 5 AM $ 0.0664
+0.22%
$ 164.99 million $ 18.28 million