RealLink Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0503
-0.93%
$ 69.17 million $ 3.57 million
Feb 24, 8 PM $ 0.0508
-0.02%
$ 69.82 million $ 3.58 million
Feb 24, 7 PM $ 0.0508
+0.18%
$ 69.83 million $ 3.56 million
Feb 24, 6 PM $ 0.0508
+0.81%
$ 69.74 million $ 3.57 million
Feb 24, 5 PM $ 0.0504
+0.44%
$ 69.18 million $ 3.58 million
Feb 24, 4 PM $ 0.0501
+0.00%
$ 68.88 million $ 3.52 million
Feb 24, 3 PM $ 0.0501
+0.47%
$ 68.88 million $ 3.51 million
Feb 24, 2 PM $ 0.0499
+1.13%
$ 68.58 million $ 3.53 million
Feb 24, 1 PM $ 0.0493
+0.20%
$ 67.81 million $ 3.55 million
Feb 24, 12 PM $ 0.0493
-0.16%
$ 67.69 million $ 3.56 million
Feb 24, 11 AM $ 0.0493
-0.09%
$ 67.79 million $ 3.54 million
Feb 24, 10 AM $ 0.0494
+0.10%
$ 67.85 million $ 3.56 million
Feb 24, 9 AM $ 0.0493
-0.34%
$ 67.8 million $ 3.6 million
Feb 24, 8 AM $ 0.0495
+0.88%
$ 68.03 million $ 3.63 million
Feb 24, 7 AM $ 0.0491
+0.12%
$ 67.44 million $ 3.69 million
Feb 24, 6 AM $ 0.049
-0.28%
$ 67.36 million $ 3.75 million
Feb 24, 5 AM $ 0.0492
-0.45%
$ 67.55 million $ 3.74 million
Feb 24, 4 AM $ 0.0494
-0.64%
$ 67.85 million $ 3.76 million
Feb 24, 3 AM $ 0.0495
-0.95%
$ 68.07 million $ 3.76 million
Feb 24, 2 AM $ 0.05
+0.01%
$ 68.74 million $ 3.82 million
Feb 24, 1 AM $ 0.05
-1.51%
$ 68.73 million $ 3.8 million
Feb 24, 12 AM $ 0.0508
+0.70%
$ 69.79 million $ 3.84 million
Feb 23, 11 PM $ 0.0504
-0.09%
$ 69.31 million $ 3.84 million
Feb 23, 10 PM $ 0.0505
+0.29%
$ 69.37 million $ 3.87 million
Feb 23, 9 PM $ 0.0503
+0.36%
$ 69.17 million $ 3.87 million
Feb 23, 8 PM $ 0.0501
-0.09%
$ 68.88 million $ 3.91 million
Feb 23, 7 PM $ 0.0501
-1.22%
$ 68.84 million $ 3.95 million
Feb 23, 6 PM $ 0.0507
+0.66%
$ 69.69 million $ 3.96 million
Feb 23, 5 PM $ 0.0504
-1.53%
$ 69.18 million $ 4.02 million
Feb 23, 4 PM $ 0.0511
-0.74%
$ 70.25 million $ 4.07 million
Feb 23, 3 PM $ 0.0515
-0.69%
$ 70.78 million $ 4.2 million
Feb 23, 2 PM $ 0.0519
-0.22%
$ 71.27 million $ 4.21 million
Feb 23, 1 PM $ 0.052
-0.01%
$ 71.45 million $ 4.24 million
Feb 23, 12 PM $ 0.052
+0.26%
$ 71.46 million $ 4.23 million
Feb 23, 11 AM $ 0.0519
-0.15%
$ 71.25 million $ 4.28 million
Feb 23, 10 AM $ 0.0519
-0.19%
$ 71.26 million $ 4.28 million
Feb 23, 9 AM $ 0.052
+1.46%
$ 71.4 million $ 4.27 million
Feb 23, 8 AM $ 0.0511
-0.70%
$ 70.28 million $ 4.27 million
Feb 23, 7 AM $ 0.0515
+0.41%
$ 70.77 million $ 4.25 million
Feb 23, 6 AM $ 0.0513
+1.51%
$ 70.49 million $ 4.22 million
Feb 23, 5 AM $ 0.0505
+0.31%
$ 69.44 million $ 4.27 million
Feb 23, 4 AM $ 0.0504
-0.18%
$ 69.22 million $ 4.3 million
Feb 23, 3 AM $ 0.0505
+0.44%
$ 69.35 million $ 4.32 million
Feb 23, 2 AM $ 0.0503
+0.68%
$ 69.13 million $ 4.3 million
Feb 23, 1 AM $ 0.0502
-4.36%
$ 68.93 million $ 4.34 million
Feb 23, 12 AM $ 0.0525
-0.89%
$ 72.07 million $ 4.31 million
Feb 22, 11 PM $ 0.0529
+0.09%
$ 72.71 million $ 4.35 million
Feb 22, 10 PM $ 0.0529
+0.26%
$ 72.65 million $ 4.32 million
Feb 22, 9 PM $ 0.0527
+0.45%
$ 72.45 million $ 4.37 million
Feb 22, 8 PM $ 0.0525
-0.19%
$ 72.12 million $ 4.39 million