RealLink Historical Data

REAL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0525
-0.19%
$ 72.12 million $ 4.39 million
Feb 22, 7 PM $ 0.0526
-0.21%
$ 72.26 million $ 4.36 million
Feb 22, 6 PM $ 0.0527
-0.04%
$ 72.41 million $ 4.36 million
Feb 22, 5 PM $ 0.0527
-0.51%
$ 72.45 million $ 4.37 million
Feb 22, 4 PM $ 0.053
-0.16%
$ 72.83 million $ 4.38 million
Feb 22, 3 PM $ 0.0531
+0.60%
$ 72.95 million $ 4.34 million
Feb 22, 2 PM $ 0.0528
-0.40%
$ 72.52 million $ 4.32 million
Feb 22, 1 PM $ 0.053
-0.77%
$ 72.81 million $ 4.29 million
Feb 22, 12 PM $ 0.0534
-0.47%
$ 73.33 million $ 4.35 million
Feb 22, 11 AM $ 0.0536
+0.21%
$ 73.68 million $ 4.32 million
Feb 22, 10 AM $ 0.0535
+0.08%
$ 73.52 million $ 4.35 million
Feb 22, 9 AM $ 0.0534
+0.18%
$ 73.43 million $ 4.35 million
Feb 22, 8 AM $ 0.0534
-0.18%
$ 73.31 million $ 4.38 million
Feb 22, 7 AM $ 0.0535
-0.05%
$ 73.52 million $ 4.39 million
Feb 22, 6 AM $ 0.0535
+0.15%
$ 73.57 million $ 4.39 million
Feb 22, 5 AM $ 0.0534
-0.19%
$ 73.44 million $ 4.37 million
Feb 22, 4 AM $ 0.0536
-0.17%
$ 73.58 million $ 4.35 million
Feb 22, 3 AM $ 0.0536
-0.16%
$ 73.69 million $ 4.35 million
Feb 22, 2 AM $ 0.0537
-0.18%
$ 73.81 million $ 4.33 million
Feb 22, 1 AM $ 0.0538
+0.54%
$ 73.97 million $ 4.33 million
Feb 22, 12 AM $ 0.0535
-0.30%
$ 73.57 million $ 4.37 million
Feb 21, 11 PM $ 0.0537
-0.22%
$ 73.79 million $ 4.39 million
Feb 21, 10 PM $ 0.0538
-0.58%
$ 73.95 million $ 4.4 million
Feb 21, 9 PM $ 0.0541
-0.03%
$ 74.37 million $ 4.39 million
Feb 21, 8 PM $ 0.0541
-0.27%
$ 74.4 million $ 4.36 million
Feb 21, 7 PM $ 0.0543
-0.07%
$ 74.6 million $ 4.41 million
Feb 21, 6 PM $ 0.0543
+0.43%
$ 74.65 million $ 4.43 million
Feb 21, 5 PM $ 0.0541
+0.03%
$ 74.33 million $ 4.4 million
Feb 21, 4 PM $ 0.0541
-0.63%
$ 74.31 million $ 4.4 million
Feb 21, 3 PM $ 0.0544
+0.46%
$ 74.78 million $ 4.38 million
Feb 21, 2 PM $ 0.0542
+0.42%
$ 74.47 million $ 4.39 million
Feb 21, 1 PM $ 0.054
+0.02%
$ 74.16 million $ 4.42 million
Feb 21, 12 PM $ 0.054
+0.06%
$ 74.14 million $ 4.37 million
Feb 21, 11 AM $ 0.0539
-0.08%
$ 74.1 million $ 4.39 million
Feb 21, 10 AM $ 0.054
+0.04%
$ 74.16 million $ 4.37 million
Feb 21, 9 AM $ 0.0539
+0.25%
$ 74.13 million $ 4.4 million
Feb 21, 8 AM $ 0.0538
+0.20%
$ 73.94 million $ 4.39 million
Feb 21, 7 AM $ 0.0537
+0.18%
$ 73.8 million $ 4.38 million
Feb 21, 6 AM $ 0.0536
-0.22%
$ 73.66 million $ 4.39 million
Feb 21, 5 AM $ 0.0537
+0.14%
$ 73.82 million $ 4.39 million
Feb 21, 4 AM $ 0.0536
+0.20%
$ 73.71 million $ 4.41 million
Feb 21, 3 AM $ 0.0535
-0.74%
$ 73.53 million $ 4.44 million
Feb 21, 2 AM $ 0.0539
+0.08%
$ 74.07 million $ 4.46 million
Feb 21, 1 AM $ 0.0539
+0.34%
$ 74.02 million $ 4.45 million
Feb 21, 12 AM $ 0.0537
-0.26%
$ 73.77 million $ 4.44 million
Feb 20, 11 PM $ 0.0538
-0.16%
$ 73.94 million $ 4.42 million
Feb 20, 10 PM $ 0.0539
+0.64%
$ 74.05 million $ 4.42 million
Feb 20, 9 PM $ 0.0535
+0.10%
$ 73.58 million $ 4.41 million
Feb 20, 8 PM $ 0.0535
+0.08%
$ 73.5 million $ 4.44 million
Feb 20, 7 PM $ 0.0535
-0.47%
$ 73.45 million $ 4.37 million