RealLink Historical Data

REAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0664
+0.22%
$ 164.99 million $ 18.28 million
Nov 9, 4 AM $ 0.0662
+0.11%
$ 164.63 million $ 18.22 million
Nov 9, 3 AM $ 0.0661
-0.18%
$ 164.44 million $ 18.3 million
Nov 9, 2 AM $ 0.0663
-0.39%
$ 164.73 million $ 18.49 million
Nov 9, 1 AM $ 0.0665
+0.38%
$ 165.37 million $ 18.57 million
Nov 9, 12 AM $ 0.0663
-0.65%
$ 164.89 million $ 18.51 million
Nov 8, 11 PM $ 0.0667
+0.05%
$ 165.74 million $ 18.57 million
Nov 8, 10 PM $ 0.0667
+0.17%
$ 165.65 million $ 18.63 million
Nov 8, 9 PM $ 0.0666
+0.25%
$ 165.38 million $ 18.6 million
Nov 8, 8 PM $ 0.0664
-0.02%
$ 164.97 million $ 18.8 million
Nov 8, 7 PM $ 0.0664
-0.27%
$ 165.01 million $ 18.98 million
Nov 8, 6 PM $ 0.0666
+0.24%
$ 165.46 million $ 19.17 million
Nov 8, 5 PM $ 0.0664
+0.12%
$ 165.07 million $ 19.43 million
Nov 8, 4 PM $ 0.0663
+0.05%
$ 164.87 million $ 19.76 million
Nov 8, 3 PM $ 0.0663
-0.34%
$ 164.79 million $ 20.03 million
Nov 8, 2 PM $ 0.0665
+0.03%
$ 165.35 million $ 20.26 million
Nov 8, 1 PM $ 0.0665
-0.15%
$ 165.3 million $ 20.68 million
Nov 8, 12 PM $ 0.0666
+0.16%
$ 165.54 million $ 20.9 million
Nov 8, 11 AM $ 0.0665
-1.21%
$ 165.27 million $ 20.99 million
Nov 8, 10 AM $ 0.0673
+0.22%
$ 167.3 million $ 21 million
Nov 8, 9 AM $ 0.0672
-0.08%
$ 166.93 million $ 21.07 million
Nov 8, 8 AM $ 0.0672
-0.04%
$ 167.07 million $ 21.28 million
Nov 8, 7 AM $ 0.0673
+0.48%
$ 167.13 million $ 21.17 million
Nov 8, 6 AM $ 0.0669
+0.06%
$ 166.33 million $ 21.17 million
Nov 8, 5 AM $ 0.0669
-0.31%
$ 166.22 million $ 20.89 million
Nov 8, 4 AM $ 0.0671
-0.16%
$ 166.74 million $ 21.06 million
Nov 8, 3 AM $ 0.0672
-0.25%
$ 167 million $ 21.1 million
Nov 8, 2 AM $ 0.0674
-0.18%
$ 167.41 million $ 21.12 million
Nov 8, 1 AM $ 0.0675
+0.24%
$ 167.93 million $ 21.29 million
Nov 8, 12 AM $ 0.0673
-0.85%
$ 167.31 million $ 21.32 million
Nov 7, 11 PM $ 0.0679
-0.40%
$ 168.68 million $ 21.4 million
Nov 7, 10 PM $ 0.0682
-0.08%
$ 169.35 million $ 21.5 million
Nov 7, 9 PM $ 0.0682
-0.15%
$ 169.49 million $ 21.55 million
Nov 7, 8 PM $ 0.0683
+0.37%
$ 169.64 million $ 21.51 million
Nov 7, 7 PM $ 0.068
+0.72%
$ 168.77 million $ 21.65 million
Nov 7, 6 PM $ 0.0675
+0.52%
$ 167.56 million $ 21.56 million
Nov 7, 5 PM $ 0.0671
+2.21%
$ 166.69 million $ 21.57 million
Nov 7, 4 PM $ 0.0657
+0.12%
$ 163.09 million $ 21.61 million
Nov 7, 3 PM $ 0.0656
+0.03%
$ 162.89 million $ 21.71 million
Nov 7, 2 PM $ 0.0656
+0.75%
$ 162.84 million $ 21.6 million
Nov 7, 1 PM $ 0.0651
+1.10%
$ 161.62 million $ 21.37 million
Nov 7, 12 PM $ 0.0644
-1.11%
$ 159.93 million $ 21.22 million
Nov 7, 11 AM $ 0.0651
-0.40%
$ 161.72 million $ 21.16 million
Nov 7, 10 AM $ 0.0654
-0.57%
$ 162.36 million $ 21.1 million
Nov 7, 9 AM $ 0.0657
-0.99%
$ 163.29 million $ 21.17 million
Nov 7, 8 AM $ 0.0664
-0.66%
$ 164.96 million $ 21.14 million
Nov 7, 7 AM $ 0.0669
+0.22%
$ 166.06 million $ 21.17 million
Nov 7, 6 AM $ 0.0667
-0.66%
$ 165.7 million $ 21.17 million
Nov 7, 5 AM $ 0.0672
+0.67%
$ 166.81 million $ 21.31 million
Nov 7, 4 AM $ 0.0667
+0.01%
$ 165.69 million $ 21.26 million