RealLink Historical Data

REAL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0535
-0.47%
$ 73.45 million $ 4.37 million
Feb 20, 6 PM $ 0.0536
+0.36%
$ 73.69 million $ 4.36 million
Feb 20, 5 PM $ 0.0534
-0.27%
$ 73.42 million $ 4.39 million
Feb 20, 4 PM $ 0.0535
+0.44%
$ 73.46 million $ 4.34 million
Feb 20, 3 PM $ 0.0532
+0.71%
$ 73.13 million $ 4.34 million
Feb 20, 2 PM $ 0.0528
+0.07%
$ 72.62 million $ 4.32 million
Feb 20, 1 PM $ 0.0528
-1.45%
$ 72.57 million $ 4.32 million
Feb 20, 12 PM $ 0.0536
-0.11%
$ 73.62 million $ 4.32 million
Feb 20, 11 AM $ 0.0536
-0.84%
$ 73.71 million $ 4.32 million
Feb 20, 10 AM $ 0.0541
-0.11%
$ 74.33 million $ 4.32 million
Feb 20, 9 AM $ 0.0542
+0.40%
$ 74.41 million $ 4.31 million
Feb 20, 8 AM $ 0.0539
+0.22%
$ 74.11 million $ 4.3 million
Feb 20, 7 AM $ 0.0539
-0.19%
$ 74.08 million $ 4.29 million
Feb 20, 6 AM $ 0.0541
+0.15%
$ 74.36 million $ 4.31 million
Feb 20, 5 AM $ 0.054
+0.85%
$ 74.28 million $ 4.31 million
Feb 20, 4 AM $ 0.0535
-0.06%
$ 73.65 million $ 4.28 million
Feb 20, 3 AM $ 0.0536
+0.40%
$ 73.69 million $ 4.26 million
Feb 20, 2 AM $ 0.0534
+0.25%
$ 73.41 million $ 4.24 million
Feb 20, 1 AM $ 0.0532
-0.12%
$ 73.21 million $ 4.24 million
Feb 20, 12 AM $ 0.0533
+0.44%
$ 73.3 million $ 4.19 million
Feb 19, 11 PM $ 0.053
+0.09%
$ 72.97 million $ 4.16 million
Feb 19, 10 PM $ 0.053
-0.24%
$ 72.88 million $ 4.17 million
Feb 19, 9 PM $ 0.0531
-0.31%
$ 73.06 million $ 4.14 million
Feb 19, 8 PM $ 0.0533
+0.07%
$ 73.29 million $ 4.11 million
Feb 19, 7 PM $ 0.0532
+0.01%
$ 73.24 million $ 4.15 million
Feb 19, 6 PM $ 0.0532
+1.47%
$ 73.23 million $ 4.16 million
Feb 19, 5 PM $ 0.0525
-0.29%
$ 72.19 million $ 4.15 million
Feb 19, 4 PM $ 0.0526
+0.38%
$ 72.39 million $ 4.18 million
Feb 19, 3 PM $ 0.0524
+0.05%
$ 72.07 million $ 4.18 million
Feb 19, 2 PM $ 0.0523
+0.70%
$ 71.99 million $ 4.2 million
Feb 19, 1 PM $ 0.052
-1.12%
$ 71.49 million $ 4.18 million
Feb 19, 12 PM $ 0.0526
+0.06%
$ 72.34 million $ 4.19 million
Feb 19, 11 AM $ 0.0526
-0.59%
$ 72.31 million $ 4.18 million
Feb 19, 10 AM $ 0.0529
+0.19%
$ 72.73 million $ 4.17 million
Feb 19, 9 AM $ 0.0528
-0.33%
$ 72.59 million $ 4.17 million
Feb 19, 8 AM $ 0.0529
-0.47%
$ 72.83 million $ 4.17 million
Feb 19, 7 AM $ 0.0532
+0.21%
$ 73.14 million $ 4.18 million
Feb 19, 6 AM $ 0.053
+0.56%
$ 72.98 million $ 4.16 million
Feb 19, 5 AM $ 0.0527
+0.09%
$ 72.54 million $ 4.17 million
Feb 19, 4 AM $ 0.0527
-0.07%
$ 72.48 million $ 4.19 million
Feb 19, 3 AM $ 0.0527
+0.38%
$ 72.52 million $ 4.25 million
Feb 19, 2 AM $ 0.0525
-0.40%
$ 72.24 million $ 4.24 million
Feb 19, 1 AM $ 0.0527
+0.64%
$ 72.48 million $ 4.24 million
Feb 19, 12 AM $ 0.0523
-0.06%
$ 71.99 million $ 4.25 million
Feb 18, 11 PM $ 0.0524
-0.02%
$ 72.05 million $ 4.23 million
Feb 18, 10 PM $ 0.0524
+0.19%
$ 72.06 million $ 4.21 million
Feb 18, 9 PM $ 0.0523
-0.17%
$ 71.89 million $ 4.2 million
Feb 18, 8 PM $ 0.0524
+0.66%
$ 72.06 million $ 4.21 million
Feb 18, 7 PM $ 0.0521
-0.38%
$ 71.62 million $ 4.18 million
Feb 18, 6 PM $ 0.0523
-1.28%
$ 71.95 million $ 4.16 million