RealLink Historical Data

REAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0667
+0.01%
$ 165.69 million $ 21.26 million
Nov 7, 3 AM $ 0.0667
+0.25%
$ 165.68 million $ 21.21 million
Nov 7, 2 AM $ 0.0665
+0.82%
$ 165.27 million $ 21.16 million
Nov 7, 1 AM $ 0.066
-0.33%
$ 163.93 million $ 21.1 million
Nov 7, 12 AM $ 0.0662
+0.26%
$ 164.48 million $ 21.1 million
Nov 6, 11 PM $ 0.0661
-0.11%
$ 163.98 million $ 21.09 million
Nov 6, 10 PM $ 0.0661
+0.27%
$ 164.16 million $ 21.02 million
Nov 6, 9 PM $ 0.066
+0.27%
$ 163.73 million $ 21.06 million
Nov 6, 8 PM $ 0.0658
-0.55%
$ 163.29 million $ 21.14 million
Nov 6, 7 PM $ 0.0661
-0.48%
$ 164.19 million $ 20.86 million
Nov 6, 6 PM $ 0.0667
+0.42%
$ 165.61 million $ 20.8 million
Nov 6, 5 PM $ 0.0665
+1.41%
$ 165.2 million $ 20.71 million
Nov 6, 4 PM $ 0.0656
-1.47%
$ 162.9 million $ 20.38 million
Nov 6, 3 PM $ 0.0666
-0.16%
$ 165.29 million $ 20.29 million
Nov 6, 2 PM $ 0.0667
-1.72%
$ 165.57 million $ 20.36 million
Nov 6, 1 PM $ 0.0679
+1.03%
$ 168.47 million $ 20.38 million
Nov 6, 12 PM $ 0.0672
-0.94%
$ 166.76 million $ 20.33 million
Nov 6, 11 AM $ 0.0678
-0.11%
$ 168.34 million $ 20.45 million
Nov 6, 10 AM $ 0.0679
+0.26%
$ 168.53 million $ 20.53 million
Nov 6, 9 AM $ 0.0677
-0.04%
$ 168.15 million $ 20.64 million
Nov 6, 8 AM $ 0.068
+0.02%
$ 168.84 million $ 20.77 million
Nov 6, 7 AM $ 0.068
-0.11%
$ 168.8 million $ 21 million
Nov 6, 6 AM $ 0.0681
+0.39%
$ 168.98 million $ 21.05 million
Nov 6, 5 AM $ 0.0678
-1.34%
$ 168.32 million $ 21.2 million
Nov 6, 4 AM $ 0.0687
+0.51%
$ 170.6 million $ 21.15 million
Nov 6, 3 AM $ 0.0684
+0.30%
$ 169.92 million $ 21.18 million
Nov 6, 2 AM $ 0.0682
+0.15%
$ 169.41 million $ 21.49 million
Nov 6, 1 AM $ 0.0681
-0.41%
$ 169.15 million $ 21.73 million
Nov 6, 12 AM $ 0.0684
-0.36%
$ 169.85 million $ 22.08 million
Nov 5, 11 PM $ 0.0687
+0.22%
$ 170.38 million $ 22.07 million
Nov 5, 10 PM $ 0.0685
+0.04%
$ 170 million $ 22.18 million
Nov 5, 9 PM $ 0.0685
-0.16%
$ 169.94 million $ 22.55 million
Nov 5, 8 PM $ 0.0686
-0.47%
$ 170.21 million $ 22.78 million
Nov 5, 7 PM $ 0.0689
-0.39%
$ 171.01 million $ 23.15 million
Nov 5, 6 PM $ 0.0693
+0.88%
$ 171.88 million $ 23.28 million
Nov 5, 5 PM $ 0.0687
-0.29%
$ 170.38 million $ 23.68 million
Nov 5, 4 PM $ 0.0689
+0.43%
$ 170.87 million $ 23.99 million
Nov 5, 3 PM $ 0.0686
+0.57%
$ 170.13 million $ 24.07 million
Nov 5, 2 PM $ 0.0682
+0.52%
$ 169.17 million $ 24.23 million
Nov 5, 1 PM $ 0.0681
+0.78%
$ 168.89 million $ 24.32 million
Nov 5, 12 PM $ 0.0674
+0.77%
$ 167.29 million $ 24.25 million
Nov 5, 11 AM $ 0.0669
+0.90%
$ 165.97 million $ 24.12 million
Nov 5, 10 AM $ 0.0663
-0.83%
$ 164.57 million $ 24.23 million
Nov 5, 9 AM $ 0.0668
+0.36%
$ 165.79 million $ 24.13 million
Nov 5, 8 AM $ 0.0666
-0.49%
$ 165.19 million $ 24.02 million
Nov 5, 7 AM $ 0.0669
+0.20%
$ 166.01 million $ 23.98 million
Nov 5, 6 AM $ 0.0668
+0.23%
$ 165.68 million $ 24.11 million
Nov 5, 5 AM $ 0.0666
-0.44%
$ 165.3 million $ 24.21 million
Nov 5, 4 AM $ 0.0669
-0.05%
$ 166.03 million $ 24.35 million
Nov 5, 3 AM $ 0.0669
+0.60%
$ 166.12 million $ 24.26 million