RealLink Historical Data

REAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0665
+1.18%
$ 165.12 million $ 24.07 million
Nov 5, 1 AM $ 0.0658
+0.21%
$ 163.19 million $ 23.86 million
Nov 5, 12 AM $ 0.0656
-1.50%
$ 162.85 million $ 23.55 million
Nov 4, 11 PM $ 0.0667
+0.91%
$ 165.35 million $ 23.65 million
Nov 4, 10 PM $ 0.0661
+1.48%
$ 163.86 million $ 23.55 million
Nov 4, 9 PM $ 0.0649
-1.29%
$ 160.86 million $ 23.38 million
Nov 4, 8 PM $ 0.0657
+0.28%
$ 162.84 million $ 23.09 million
Nov 4, 7 PM $ 0.0655
-0.83%
$ 162.38 million $ 22.76 million
Nov 4, 6 PM $ 0.066
+0.14%
$ 163.74 million $ 22.71 million
Nov 4, 5 PM $ 0.0659
-1.45%
$ 163.52 million $ 22.48 million
Nov 4, 4 PM $ 0.0669
-1.61%
$ 165.92 million $ 22.28 million
Nov 4, 3 PM $ 0.068
-1.58%
$ 168.64 million $ 22.17 million
Nov 4, 2 PM $ 0.0691
+0.90%
$ 171.35 million $ 22.33 million
Nov 4, 1 PM $ 0.0685
+0.07%
$ 169.82 million $ 22.28 million
Nov 4, 12 PM $ 0.0684
-0.88%
$ 169.7 million $ 22.31 million
Nov 4, 11 AM $ 0.069
+1.18%
$ 171.2 million $ 22.25 million
Nov 4, 10 AM $ 0.0682
+0.03%
$ 169.2 million $ 22.15 million
Nov 4, 9 AM $ 0.0682
-0.32%
$ 169.16 million $ 22.13 million
Nov 4, 8 AM $ 0.0684
-0.62%
$ 169.63 million $ 22.26 million
Nov 4, 7 AM $ 0.0688
-0.19%
$ 170.69 million $ 22.09 million
Nov 4, 6 AM $ 0.0688
+0.36%
$ 170.72 million $ 22.08 million
Nov 4, 5 AM $ 0.0687
-3.04%
$ 170.28 million $ 21.87 million
Nov 4, 4 AM $ 0.0709
-0.49%
$ 175.76 million $ 21.76 million
Nov 4, 3 AM $ 0.0712
+0.86%
$ 176.58 million $ 21.83 million
Nov 4, 2 AM $ 0.0706
-0.37%
$ 175.08 million $ 21.84 million
Nov 4, 1 AM $ 0.0709
+0.75%
$ 175.73 million $ 21.89 million
Nov 4, 12 AM $ 0.0703
-0.10%
$ 174.47 million $ 21.78 million
Nov 3, 11 PM $ 0.0704
+0.05%
$ 174.62 million $ 21.59 million
Nov 3, 10 PM $ 0.0704
-0.41%
$ 174.53 million $ 21.79 million
Nov 3, 9 PM $ 0.0707
+0.21%
$ 175.37 million $ 21.73 million
Nov 3, 8 PM $ 0.0704
-0.66%
$ 174.44 million $ 21.56 million
Nov 3, 7 PM $ 0.0709
+0.23%
$ 175.78 million $ 21.37 million
Nov 3, 6 PM $ 0.0707
-0.62%
$ 175.38 million $ 21.22 million
Nov 3, 5 PM $ 0.0711
+1.07%
$ 176.3 million $ 20.96 million
Nov 3, 4 PM $ 0.0704
+1.37%
$ 174.44 million $ 20.78 million
Nov 3, 3 PM $ 0.0695
-2.82%
$ 172.32 million $ 20.46 million
Nov 3, 2 PM $ 0.0715
+0.16%
$ 177.32 million $ 19.9 million
Nov 3, 1 PM $ 0.0714
+0.24%
$ 177.04 million $ 19.72 million
Nov 3, 12 PM $ 0.0712
-0.08%
$ 176.61 million $ 19.46 million
Nov 3, 11 AM $ 0.0713
+0.89%
$ 176.76 million $ 19.38 million
Nov 3, 10 AM $ 0.0707
-0.20%
$ 175.19 million $ 19.51 million
Nov 3, 9 AM $ 0.0707
-0.27%
$ 175.15 million $ 19.36 million
Nov 3, 8 AM $ 0.0708
-0.03%
$ 175.63 million $ 19.27 million
Nov 3, 7 AM $ 0.071
+0.37%
$ 176.01 million $ 19.13 million
Nov 3, 6 AM $ 0.0707
-0.12%
$ 175.36 million $ 18.91 million
Nov 3, 5 AM $ 0.0708
-0.47%
$ 175.71 million $ 18.75 million
Nov 3, 4 AM $ 0.0712
-0.23%
$ 176.45 million $ 18.64 million
Nov 3, 3 AM $ 0.0713
-1.40%
$ 176.86 million $ 18.51 million
Nov 3, 2 AM $ 0.0724
-0.86%
$ 179.36 million $ 18.36 million
Nov 3, 1 AM $ 0.073
-0.48%
$ 180.91 million $ 18.11 million