RealLink Historical Data

REAL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0526
+0.10%
$ 72.43 million $ 4.49 million
Feb 16, 4 PM $ 0.0526
+0.21%
$ 72.36 million $ 4.46 million
Feb 16, 3 PM $ 0.0525
-1.36%
$ 72.21 million $ 4.45 million
Feb 16, 2 PM $ 0.0532
+0.12%
$ 73.21 million $ 4.44 million
Feb 16, 1 PM $ 0.0532
-2.73%
$ 73.14 million $ 4.43 million
Feb 16, 12 PM $ 0.0547
+1.57%
$ 75.19 million $ 4.46 million
Feb 16, 11 AM $ 0.0538
+0.00%
$ 74.03 million $ 4.51 million
Feb 16, 10 AM $ 0.0538
-0.26%
$ 74.03 million $ 4.53 million
Feb 16, 9 AM $ 0.0539
+0.25%
$ 74.22 million $ 4.51 million
Feb 16, 8 AM $ 0.0538
+0.54%
$ 74.03 million $ 4.5 million
Feb 16, 7 AM $ 0.0535
+0.26%
$ 73.64 million $ 4.5 million
Feb 16, 6 AM $ 0.0534
+0.15%
$ 73.45 million $ 4.5 million
Feb 16, 5 AM $ 0.0533
-1.10%
$ 73.34 million $ 4.52 million
Feb 16, 4 AM $ 0.0539
+0.78%
$ 74.08 million $ 4.48 million
Feb 16, 3 AM $ 0.0534
+0.23%
$ 73.49 million $ 4.54 million
Feb 16, 2 AM $ 0.0533
-0.58%
$ 73.32 million $ 4.51 million
Feb 16, 1 AM $ 0.0536
-0.45%
$ 73.75 million $ 4.51 million
Feb 16, 12 AM $ 0.0539
+0.20%
$ 74.17 million $ 4.51 million
Feb 15, 11 PM $ 0.0538
-0.33%
$ 74.03 million $ 4.43 million
Feb 15, 10 PM $ 0.054
+0.30%
$ 74.27 million $ 4.44 million
Feb 15, 9 PM $ 0.0538
+0.68%
$ 74.05 million $ 4.42 million
Feb 15, 8 PM $ 0.0535
+0.37%
$ 73.54 million $ 4.45 million
Feb 15, 7 PM $ 0.0533
-0.41%
$ 73.26 million $ 4.42 million
Feb 15, 6 PM $ 0.0535
-0.18%
$ 73.56 million $ 4.42 million
Feb 15, 5 PM $ 0.0535
-1.03%
$ 73.65 million $ 4.49 million
Feb 15, 4 PM $ 0.0541
+0.16%
$ 74.42 million $ 4.49 million
Feb 15, 3 PM $ 0.054
-0.21%
$ 74.3 million $ 4.49 million
Feb 15, 2 PM $ 0.0541
+0.53%
$ 74.45 million $ 4.49 million
Feb 15, 1 PM $ 0.0538
-1.60%
$ 74.03 million $ 4.46 million
Feb 15, 12 PM $ 0.0547
-1.27%
$ 75.24 million $ 4.42 million
Feb 15, 11 AM $ 0.0554
-0.36%
$ 76.2 million $ 4.39 million
Feb 15, 10 AM $ 0.0556
+0.06%
$ 76.47 million $ 4.36 million
Feb 15, 9 AM $ 0.0556
-0.03%
$ 76.42 million $ 4.35 million
Feb 15, 8 AM $ 0.0556
-0.34%
$ 76.44 million $ 4.38 million
Feb 15, 7 AM $ 0.0558
+0.68%
$ 76.71 million $ 4.43 million
Feb 15, 6 AM $ 0.0554
+0.20%
$ 76.19 million $ 4.44 million
Feb 15, 5 AM $ 0.0553
+0.38%
$ 76.07 million $ 4.43 million
Feb 15, 4 AM $ 0.0551
+0.54%
$ 75.82 million $ 4.42 million
Feb 15, 3 AM $ 0.0548
+0.87%
$ 75.41 million $ 4.37 million
Feb 15, 2 AM $ 0.0543
-0.17%
$ 74.74 million $ 4.37 million
Feb 15, 1 AM $ 0.0544
-0.26%
$ 74.86 million $ 4.39 million
Feb 15, 12 AM $ 0.0546
-0.18%
$ 75.06 million $ 4.36 million
Feb 14, 11 PM $ 0.0547
-0.37%
$ 75.19 million $ 4.4 million
Feb 14, 10 PM $ 0.0549
-0.15%
$ 75.5 million $ 4.45 million
Feb 14, 9 PM $ 0.055
-0.09%
$ 75.6 million $ 4.45 million
Feb 14, 8 PM $ 0.055
+0.14%
$ 75.67 million $ 4.43 million
Feb 14, 7 PM $ 0.0549
+0.26%
$ 75.56 million $ 4.47 million
Feb 14, 6 PM $ 0.0548
+0.13%
$ 75.37 million $ 4.5 million
Feb 14, 5 PM $ 0.0547
+0.11%
$ 75.27 million $ 4.39 million
Feb 14, 4 PM $ 0.0547
-0.08%
$ 75.19 million $ 4.37 million