RealLink Historical Data

REAL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.073
-0.48%
$ 180.91 million $ 18.11 million
Nov 3, 12 AM $ 0.0733
-1.07%
$ 182.58 million $ 17.89 million
Nov 2, 11 PM $ 0.0741
+0.84%
$ 183.31 million $ 17.81 million
Nov 2, 10 PM $ 0.0733
-0.30%
$ 181.56 million $ 17.5 million
Nov 2, 9 PM $ 0.0735
-0.08%
$ 182.1 million $ 17.29 million
Nov 2, 8 PM $ 0.0736
-0.19%
$ 182.26 million $ 17.18 million
Nov 2, 7 PM $ 0.0737
-0.29%
$ 182.61 million $ 17.38 million
Nov 2, 6 PM $ 0.0739
+0.10%
$ 183.13 million $ 17.32 million
Nov 2, 5 PM $ 0.0737
+0.12%
$ 182.71 million $ 17.35 million
Nov 2, 4 PM $ 0.0737
-0.29%
$ 182.49 million $ 17.3 million
Nov 2, 3 PM $ 0.0739
-0.24%
$ 183.01 million $ 17.51 million
Nov 2, 2 PM $ 0.0741
-0.12%
$ 183.61 million $ 17.45 million
Nov 2, 1 PM $ 0.0742
-0.26%
$ 183.79 million $ 17.45 million
Nov 2, 12 PM $ 0.0744
-0.54%
$ 184.39 million $ 17.45 million
Nov 2, 11 AM $ 0.0748
+0.83%
$ 185.3 million $ 17.5 million
Nov 2, 10 AM $ 0.0741
-0.31%
$ 183.59 million $ 17.25 million
Nov 2, 9 AM $ 0.0744
-0.15%
$ 184.23 million $ 17.26 million
Nov 2, 8 AM $ 0.0745
-0.03%
$ 184.5 million $ 17.25 million
Nov 2, 7 AM $ 0.0745
+0.39%
$ 184.55 million $ 17.39 million
Nov 2, 6 AM $ 0.0742
+0.08%
$ 183.83 million $ 17.38 million
Nov 2, 5 AM $ 0.0741
-0.34%
$ 183.69 million $ 17.42 million
Nov 2, 4 AM $ 0.0744
+0.82%
$ 184.32 million $ 17.46 million
Nov 2, 3 AM $ 0.0738
-0.05%
$ 182.81 million $ 17.42 million
Nov 2, 2 AM $ 0.0738
+0.08%
$ 182.9 million $ 17.55 million
Nov 2, 1 AM $ 0.0738
-0.02%
$ 182.76 million $ 17.55 million
Nov 2, 12 AM $ 0.0738
-0.27%
$ 182.81 million $ 17.57 million
Nov 1, 11 PM $ 0.074
-0.07%
$ 183.13 million $ 17.81 million
Nov 1, 10 PM $ 0.074
+0.14%
$ 183.27 million $ 17.79 million
Nov 1, 9 PM $ 0.0739
-0.62%
$ 183.02 million $ 17.82 million
Nov 1, 8 PM $ 0.0744
+0.05%
$ 184.17 million $ 17.88 million
Nov 1, 7 PM $ 0.0743
-0.11%
$ 184.08 million $ 17.81 million
Nov 1, 6 PM $ 0.0744
+0.20%
$ 184.28 million $ 17.87 million
Nov 1, 5 PM $ 0.0743
-0.32%
$ 183.92 million $ 17.96 million
Nov 1, 4 PM $ 0.0745
+0.32%
$ 184.5 million $ 18.41 million
Nov 1, 3 PM $ 0.0743
+0.34%
$ 183.92 million $ 18.54 million
Nov 1, 2 PM $ 0.074
+0.01%
$ 183.3 million $ 19.23 million
Nov 1, 1 PM $ 0.074
-0.17%
$ 183.3 million $ 19.69 million
Nov 1, 12 PM $ 0.0742
-0.06%
$ 183.62 million $ 20.22 million
Nov 1, 11 AM $ 0.0742
+0.16%
$ 183.73 million $ 20.44 million
Nov 1, 10 AM $ 0.0741
+0.26%
$ 183.44 million $ 20.7 million
Nov 1, 9 AM $ 0.0739
-0.44%
$ 182.98 million $ 20.86 million
Nov 1, 8 AM $ 0.0742
+0.16%
$ 183.78 million $ 21.1 million
Nov 1, 7 AM $ 0.0741
+0.14%
$ 183.49 million $ 21.29 million
Nov 1, 6 AM $ 0.074
-0.24%
$ 183.23 million $ 21.48 million
Nov 1, 5 AM $ 0.0742
-0.25%
$ 183.8 million $ 21.75 million
Nov 1, 4 AM $ 0.0744
+0.12%
$ 184.27 million $ 21.87 million
Nov 1, 3 AM $ 0.0743
+0.41%
$ 184.05 million $ 22.16 million
Nov 1, 2 AM $ 0.074
+0.13%
$ 183.3 million $ 22.38 million
Nov 1, 1 AM $ 0.0739
+0.19%
$ 183.06 million $ 22.85 million
Nov 1, 12 AM $ 0.0738
+0.05%
$ 182.72 million $ 23.25 million