RealLink Historical Data

REAL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0738
+0.05%
$ 182.72 million $ 23.25 million
Oct 31, 11 PM $ 0.0738
-0.04%
$ 182.55 million $ 23.53 million
Oct 31, 10 PM $ 0.0738
+0.12%
$ 182.63 million $ 23.69 million
Oct 31, 9 PM $ 0.0738
+0.23%
$ 182.53 million $ 23.92 million
Oct 31, 8 PM $ 0.0736
-0.57%
$ 182.09 million $ 24.23 million
Oct 31, 7 PM $ 0.074
+0.50%
$ 183.14 million $ 24.63 million
Oct 31, 6 PM $ 0.0736
+0.36%
$ 182.23 million $ 24.91 million
Oct 31, 5 PM $ 0.0734
+0.70%
$ 181.57 million $ 24.84 million
Oct 31, 4 PM $ 0.0729
-1.78%
$ 180.32 million $ 24.91 million
Oct 31, 3 PM $ 0.0742
-0.42%
$ 183.59 million $ 24.78 million
Oct 31, 2 PM $ 0.0745
+1.94%
$ 184.35 million $ 24.39 million
Oct 31, 1 PM $ 0.0731
+1.15%
$ 180.85 million $ 24.41 million
Oct 31, 12 PM $ 0.0723
-0.86%
$ 178.89 million $ 24.5 million
Oct 31, 11 AM $ 0.0729
+0.60%
$ 180.43 million $ 24.61 million
Oct 31, 10 AM $ 0.0725
+0.02%
$ 179.36 million $ 24.47 million
Oct 31, 9 AM $ 0.0725
-0.43%
$ 179.32 million $ 24.41 million
Oct 31, 8 AM $ 0.0728
+0.93%
$ 180.09 million $ 24.3 million
Oct 31, 7 AM $ 0.0721
-0.09%
$ 178.43 million $ 24.39 million
Oct 31, 6 AM $ 0.0722
-0.34%
$ 178.59 million $ 24.59 million
Oct 31, 5 AM $ 0.0724
-0.29%
$ 179.21 million $ 24.7 million
Oct 31, 4 AM $ 0.0726
+1.23%
$ 179.73 million $ 25.26 million
Oct 31, 3 AM $ 0.0717
+0.39%
$ 177.54 million $ 25.52 million
Oct 31, 2 AM $ 0.0715
-0.93%
$ 176.85 million $ 25.34 million
Oct 31, 1 AM $ 0.0721
+0.47%
$ 178.51 million $ 25.25 million
Oct 31, 12 AM $ 0.0718
+1.44%
$ 177.67 million $ 25.09 million
Oct 30, 11 PM $ 0.0708
+0.73%
$ 175.06 million $ 25.25 million
Oct 30, 10 PM $ 0.0703
+0.08%
$ 173.8 million $ 25.49 million
Oct 30, 9 PM $ 0.0702
+0.58%
$ 173.66 million $ 25.35 million
Oct 30, 8 PM $ 0.0698
+1.23%
$ 172.66 million $ 25.25 million
Oct 30, 7 PM $ 0.069
-0.40%
$ 170.56 million $ 25.32 million
Oct 30, 6 PM $ 0.0692
-0.73%
$ 171.24 million $ 25.45 million
Oct 30, 5 PM $ 0.0697
-1.04%
$ 172.5 million $ 26.4 million
Oct 30, 4 PM $ 0.0704
+0.42%
$ 174.17 million $ 26.26 million
Oct 30, 3 PM $ 0.0701
-0.78%
$ 173.44 million $ 26.44 million
Oct 30, 2 PM $ 0.0707
+0.43%
$ 174.81 million $ 26.65 million
Oct 30, 1 PM $ 0.0704
-0.67%
$ 174.05 million $ 26.43 million
Oct 30, 12 PM $ 0.0709
-1.96%
$ 175.26 million $ 26.21 million
Oct 30, 11 AM $ 0.0723
-0.52%
$ 178.75 million $ 26.09 million
Oct 30, 10 AM $ 0.0726
-0.07%
$ 179.67 million $ 26.22 million
Oct 30, 9 AM $ 0.0727
-0.63%
$ 179.89 million $ 26.31 million
Oct 30, 9 AM $ 0.0727
-0.63%
$ 179.89 million $ 26.31 million
Oct 30, 8 AM $ 0.0732
-0.76%
$ 181.04 million $ 26.39 million
Oct 30, 8 AM $ 0.0732
-0.76%
$ 181.04 million $ 26.39 million
Oct 30, 7 AM $ 0.0738
+0.87%
$ 182.43 million $ 26.17 million
Oct 30, 7 AM $ 0.0738
+0.87%
$ 182.43 million $ 26.17 million
Oct 30, 6 AM $ 0.0731
+0.62%
$ 180.89 million $ 26.26 million
Oct 30, 6 AM $ 0.0731
+0.62%
$ 180.89 million $ 26.26 million
Oct 30, 5 AM $ 0.0726
+2.00%
$ 179.68 million $ 26.3 million
Oct 30, 5 AM $ 0.0726
+2.00%
$ 179.68 million $ 26.3 million
Oct 30, 4 AM $ 0.0715
-2.17%
$ 176.86 million $ 25.9 million