RealLink Historical Data

REAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0715
-2.17%
$ 176.86 million $ 25.9 million
Oct 30, 4 AM $ 0.0715
-2.17%
$ 176.86 million $ 25.9 million
Oct 30, 3 AM $ 0.0731
-0.40%
$ 180.93 million $ 25.47 million
Oct 30, 3 AM $ 0.0731
-0.40%
$ 180.93 million $ 25.47 million
Oct 30, 2 AM $ 0.0734
+0.01%
$ 181.53 million $ 25.65 million
Oct 30, 2 AM $ 0.0734
+0.01%
$ 181.53 million $ 25.65 million
Oct 30, 1 AM $ 0.0734
+0.39%
$ 181.51 million $ 25.73 million
Oct 30, 1 AM $ 0.0734
+0.39%
$ 181.51 million $ 25.73 million
Oct 30, 12 AM $ 0.0731
+0.39%
$ 180.8 million $ 25.74 million
Oct 30, 12 AM $ 0.0731
+0.39%
$ 180.8 million $ 25.74 million
Oct 29, 11 PM $ 0.0728
-1.24%
$ 179.55 million $ 25.37 million
Oct 29, 11 PM $ 0.0728
-1.24%
$ 179.55 million $ 25.37 million
Oct 29, 10 PM $ 0.0738
-0.45%
$ 181.91 million $ 25.28 million
Oct 29, 10 PM $ 0.0738
-0.45%
$ 181.91 million $ 25.28 million
Oct 29, 9 PM $ 0.0741
+0.11%
$ 182.73 million $ 25.42 million
Oct 29, 9 PM $ 0.0741
+0.11%
$ 182.73 million $ 25.42 million
Oct 29, 8 PM $ 0.074
+0.83%
$ 182.53 million $ 25.78 million
Oct 29, 8 PM $ 0.074
+0.83%
$ 182.53 million $ 25.78 million
Oct 29, 7 PM $ 0.0734
-0.66%
$ 181.04 million $ 25.67 million
Oct 29, 7 PM $ 0.0734
-0.66%
$ 181.04 million $ 25.67 million
Oct 29, 6 PM $ 0.0739
-0.57%
$ 182.24 million $ 25.55 million
Oct 29, 6 PM $ 0.0739
-0.57%
$ 182.24 million $ 25.55 million
Oct 29, 5 PM $ 0.0743
+0.82%
$ 183.3 million $ 24.62 million
Oct 29, 5 PM $ 0.0743
+0.82%
$ 183.3 million $ 24.62 million
Oct 29, 4 PM $ 0.0737
-0.58%
$ 181.81 million $ 24.62 million
Oct 29, 4 PM $ 0.0737
-0.58%
$ 181.81 million $ 24.62 million
Oct 29, 3 PM $ 0.0742
-1.11%
$ 182.87 million $ 24.57 million
Oct 29, 3 PM $ 0.0742
-1.11%
$ 182.87 million $ 24.57 million
Oct 29, 2 PM $ 0.075
-0.56%
$ 184.93 million $ 24.5 million
Oct 29, 2 PM $ 0.075
-0.56%
$ 184.93 million $ 24.5 million
Oct 29, 1 PM $ 0.0754
-0.42%
$ 186 million $ 24.81 million
Oct 29, 1 PM $ 0.0754
-0.42%
$ 186 million $ 24.81 million
Oct 29, 12 PM $ 0.0758
+0.06%
$ 186.9 million $ 25.08 million
Oct 29, 12 PM $ 0.0758
+0.06%
$ 186.9 million $ 25.08 million
Oct 29, 11 AM $ 0.0758
+0.37%
$ 186.8 million $ 25.06 million
Oct 29, 11 AM $ 0.0758
+0.37%
$ 186.8 million $ 25.06 million
Oct 29, 10 AM $ 0.0755
-0.22%
$ 186.15 million $ 25.06 million
Oct 29, 10 AM $ 0.0755
-0.22%
$ 186.15 million $ 25.06 million
Oct 29, 9 AM $ 0.0757
-0.10%
$ 186.58 million $ 25.22 million
Oct 29, 9 AM $ 0.0757
-0.10%
$ 186.58 million $ 25.22 million
Oct 29, 8 AM $ 0.0758
-0.74%
$ 186.94 million $ 25.21 million
Oct 29, 8 AM $ 0.0758
-0.74%
$ 186.94 million $ 25.21 million
Oct 29, 7 AM $ 0.0764
+0.14%
$ 188.33 million $ 25.45 million
Oct 29, 7 AM $ 0.0764
+0.14%
$ 188.33 million $ 25.45 million
Oct 29, 6 AM $ 0.0763
+0.24%
$ 187.97 million $ 25.14 million
Oct 29, 6 AM $ 0.0763
+0.24%
$ 187.97 million $ 25.14 million
Oct 29, 5 AM $ 0.0761
+0.38%
$ 187.65 million $ 25.01 million
Oct 29, 5 AM $ 0.0761
+0.38%
$ 187.65 million $ 25.01 million
Oct 29, 4 AM $ 0.0758
+0.31%
$ 186.86 million $ 25.04 million
Oct 29, 4 AM $ 0.0758
+0.31%
$ 186.86 million $ 25.04 million