RealLink Historical Data

REAL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0526
-0.27%
$ 137.57 million $ 4.09 million
Feb 12, 1 PM $ 0.0527
+0.62%
$ 137.9 million $ 4.08 million
Feb 12, 12 PM $ 0.0524
-0.93%
$ 137.05 million $ 4.09 million
Feb 12, 11 AM $ 0.0528
+0.61%
$ 138.29 million $ 4.13 million
Feb 12, 10 AM $ 0.0525
+0.83%
$ 137.45 million $ 4.12 million
Feb 12, 9 AM $ 0.0521
+0.97%
$ 136.32 million $ 4.11 million
Feb 12, 8 AM $ 0.0516
+0.12%
$ 134.95 million $ 4.13 million
Feb 12, 7 AM $ 0.0515
+0.05%
$ 134.78 million $ 4.12 million
Feb 12, 6 AM $ 0.0515
+0.19%
$ 134.72 million $ 4.1 million
Feb 12, 5 AM $ 0.0514
+0.06%
$ 134.4 million $ 4.09 million
Feb 12, 4 AM $ 0.0514
-1.08%
$ 134.49 million $ 4.08 million
Feb 12, 3 AM $ 0.0519
+0.06%
$ 135.78 million $ 4.1 million
Feb 12, 2 AM $ 0.0519
+0.06%
$ 135.81 million $ 4.09 million
Feb 12, 1 AM $ 0.0518
+0.36%
$ 135.65 million $ 4.11 million
Feb 12, 12 AM $ 0.0517
+1.06%
$ 135.24 million $ 4.09 million
Feb 11, 11 PM $ 0.0511
-0.65%
$ 133.61 million $ 4.08 million
Feb 11, 10 PM $ 0.0515
-0.75%
$ 134.76 million $ 4.14 million
Feb 11, 9 PM $ 0.0519
+0.61%
$ 135.77 million $ 4.12 million
Feb 11, 8 PM $ 0.0515
-0.07%
$ 134.74 million $ 4.11 million
Feb 11, 7 PM $ 0.0516
+0.68%
$ 134.88 million $ 4.07 million
Feb 11, 6 PM $ 0.0512
+1.34%
$ 133.99 million $ 4.07 million
Feb 11, 5 PM $ 0.0506
+1.12%
$ 132.49 million $ 4.12 million
Feb 11, 4 PM $ 0.05
-0.92%
$ 130.89 million $ 4.15 million
Feb 11, 3 PM $ 0.0505
-0.36%
$ 132.35 million $ 4.16 million
Feb 11, 2 PM $ 0.0511
-0.69%
$ 133.53 million $ 4.15 million
Feb 11, 1 PM $ 0.0511
+0.00%
$ 133.53 million $ 4.19 million
Feb 11, 12 PM $ 0.0511
+0.18%
$ 133.58 million $ 4.16 million
Feb 11, 11 AM $ 0.0509
+0.94%
$ 133.23 million $ 4.14 million
Feb 11, 10 AM $ 0.0504
-0.73%
$ 132.16 million $ 4.18 million
Feb 11, 9 AM $ 0.0508
-0.33%
$ 132.76 million $ 4.2 million
Feb 11, 8 AM $ 0.0509
-0.09%
$ 133.11 million $ 4.21 million
Feb 11, 7 AM $ 0.051
+0.65%
$ 133.52 million $ 4.21 million
Feb 11, 6 AM $ 0.0506
-1.39%
$ 132.29 million $ 4.22 million
Feb 11, 5 AM $ 0.0514
+0.17%
$ 134.46 million $ 4.26 million
Feb 11, 4 AM $ 0.0512
-1.44%
$ 133.88 million $ 4.26 million
Feb 11, 3 AM $ 0.052
-0.67%
$ 136.06 million $ 4.25 million
Feb 11, 2 AM $ 0.0523
-0.82%
$ 136.71 million $ 4.24 million
Feb 11, 1 AM $ 0.0528
-0.36%
$ 138.06 million $ 4.24 million
Feb 11, 12 AM $ 0.0529
+0.52%
$ 138.47 million $ 4.22 million
Feb 10, 11 PM $ 0.0527
+0.11%
$ 137.61 million $ 4.21 million
Feb 10, 10 PM $ 0.0525
+0.23%
$ 137.23 million $ 4.17 million
Feb 10, 9 PM $ 0.0524
-0.46%
$ 136.92 million $ 4.17 million
Feb 10, 8 PM $ 0.0526
-0.58%
$ 137.58 million $ 4.21 million
Feb 10, 7 PM $ 0.0531
+0.42%
$ 138.66 million $ 4.23 million
Feb 10, 6 PM $ 0.0528
-1.77%
$ 137.95 million $ 4.24 million
Feb 10, 5 PM $ 0.0537
+0.75%
$ 140.39 million $ 4.23 million
Feb 10, 4 PM $ 0.0533
+0.83%
$ 139.28 million $ 4.22 million
Feb 10, 3 PM $ 0.053
+1.77%
$ 138.6 million $ 4.23 million
Feb 10, 2 PM $ 0.0521
-1.05%
$ 136.27 million $ 4.22 million
Feb 10, 1 PM $ 0.0526
+0.85%
$ 137.53 million $ 4.21 million