RealLink Historical Data

REAL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0526
+0.85%
$ 137.53 million $ 4.21 million
Feb 10, 12 PM $ 0.0522
+0.21%
$ 136.31 million $ 4.2 million
Feb 10, 11 AM $ 0.0521
-0.95%
$ 136.04 million $ 4.2 million
Feb 10, 10 AM $ 0.0526
-0.30%
$ 137.56 million $ 4.16 million
Feb 10, 9 AM $ 0.0528
+0.09%
$ 137.92 million $ 4.13 million
Feb 10, 8 AM $ 0.0528
+0.42%
$ 137.92 million $ 4.08 million
Feb 10, 7 AM $ 0.0526
+0.21%
$ 137.42 million $ 4.09 million
Feb 10, 6 AM $ 0.0524
-0.98%
$ 136.91 million $ 4.09 million
Feb 10, 5 AM $ 0.0528
-0.86%
$ 137.99 million $ 4.05 million
Feb 10, 4 AM $ 0.0533
+0.63%
$ 139.18 million $ 4.04 million
Feb 10, 3 AM $ 0.0529
-0.79%
$ 138.3 million $ 4.02 million
Feb 10, 2 AM $ 0.0534
-0.44%
$ 139.6 million $ 4.03 million
Feb 10, 1 AM $ 0.0536
+0.97%
$ 140.2 million $ 4.03 million
Feb 10, 12 AM $ 0.0532
-0.52%
$ 138.91 million $ 4.03 million
Feb 9, 11 PM $ 0.0534
-0.56%
$ 139.36 million $ 4.03 million
Feb 9, 10 PM $ 0.0537
+0.19%
$ 140.16 million $ 4.06 million
Feb 9, 9 PM $ 0.0534
-0.94%
$ 139.55 million $ 4.06 million
Feb 9, 8 PM $ 0.054
-0.36%
$ 141.04 million $ 4.07 million
Feb 9, 7 PM $ 0.0542
+0.92%
$ 141.68 million $ 4.07 million
Feb 9, 6 PM $ 0.0538
-0.59%
$ 140.45 million $ 4.05 million
Feb 9, 5 PM $ 0.0541
+1.11%
$ 141.35 million $ 4.07 million
Feb 9, 4 PM $ 0.0535
+1.10%
$ 139.78 million $ 4.11 million
Feb 9, 3 PM $ 0.0529
+0.36%
$ 138.26 million $ 4.1 million
Feb 9, 2 PM $ 0.0527
+1.23%
$ 137.61 million $ 4.11 million
Feb 9, 1 PM $ 0.0522
-0.65%
$ 136.41 million $ 4.06 million
Feb 9, 12 PM $ 0.0526
+0.52%
$ 137.28 million $ 4.1 million
Feb 9, 11 AM $ 0.0521
+0.05%
$ 136.18 million $ 4.13 million
Feb 9, 10 AM $ 0.0521
-1.67%
$ 136.09 million $ 4.17 million
Feb 9, 9 AM $ 0.0529
-0.57%
$ 138.17 million $ 4.18 million
Feb 9, 8 AM $ 0.0531
-1.15%
$ 138.7 million $ 4.21 million
Feb 9, 7 AM $ 0.0537
-0.40%
$ 140.34 million $ 4.2 million
Feb 9, 6 AM $ 0.0539
-0.53%
$ 140.74 million $ 4.2 million
Feb 9, 5 AM $ 0.0542
-0.31%
$ 141.61 million $ 4.22 million
Feb 9, 4 AM $ 0.0544
-0.14%
$ 142.05 million $ 4.21 million
Feb 9, 3 AM $ 0.0545
+1.16%
$ 142.43 million $ 4.24 million
Feb 9, 2 AM $ 0.0538
+0.52%
$ 140.62 million $ 4.27 million
Feb 9, 1 AM $ 0.0536
-0.09%
$ 140.1 million $ 4.26 million
Feb 9, 12 AM $ 0.0537
+0.24%
$ 140.21 million $ 4.28 million
Feb 8, 11 PM $ 0.0538
-0.66%
$ 140.57 million $ 4.32 million
Feb 8, 10 PM $ 0.0541
+0.41%
$ 141.25 million $ 4.29 million
Feb 8, 9 PM $ 0.0538
-0.41%
$ 140.52 million $ 4.28 million
Feb 8, 8 PM $ 0.0541
-1.12%
$ 141.25 million $ 4.3 million
Feb 8, 7 PM $ 0.0548
+0.46%
$ 143.04 million $ 4.3 million
Feb 8, 6 PM $ 0.0545
+0.88%
$ 142.34 million $ 4.3 million
Feb 8, 5 PM $ 0.0541
+0.77%
$ 141.21 million $ 4.29 million
Feb 8, 4 PM $ 0.0537
-1.00%
$ 140.14 million $ 4.24 million
Feb 8, 3 PM $ 0.0541
-0.56%
$ 141.36 million $ 4.22 million
Feb 8, 2 PM $ 0.0544
-0.74%
$ 142.15 million $ 4.25 million
Feb 8, 1 PM $ 0.0548
+0.60%
$ 143.19 million $ 4.26 million
Feb 8, 12 PM $ 0.0544
+0.18%
$ 141.98 million $ 4.24 million