RealLink Historical Data

REAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0758
+0.31%
$ 186.86 million $ 25.04 million
Oct 29, 3 AM $ 0.0756
-0.03%
$ 186.38 million $ 25.09 million
Oct 29, 3 AM $ 0.0756
-0.03%
$ 186.38 million $ 25.09 million
Oct 29, 2 AM $ 0.0757
+0.39%
$ 186.64 million $ 25.24 million
Oct 29, 1 AM $ 0.0752
-0.22%
$ 185.44 million $ 25.11 million
Oct 29, 12 AM $ 0.0754
-0.49%
$ 185.88 million $ 24.98 million
Oct 28, 11 PM $ 0.0758
-0.24%
$ 186.84 million $ 25.07 million
Oct 28, 10 PM $ 0.076
+0.08%
$ 187.36 million $ 25.14 million
Oct 28, 9 PM $ 0.0759
+0.23%
$ 187.15 million $ 25.19 million
Oct 28, 8 PM $ 0.0757
-1.15%
$ 186.65 million $ 24.97 million
Oct 28, 7 PM $ 0.0767
-1.65%
$ 189.04 million $ 24.69 million
Oct 28, 6 PM $ 0.0779
-0.62%
$ 192.16 million $ 24.59 million
Oct 28, 5 PM $ 0.0784
+0.11%
$ 193.41 million $ 24.75 million
Oct 28, 4 PM $ 0.0784
+0.76%
$ 193.27 million $ 24.76 million
Oct 28, 3 PM $ 0.0779
-0.49%
$ 192.1 million $ 24.74 million
Oct 28, 2 PM $ 0.0781
-0.58%
$ 192.57 million $ 24.81 million
Oct 28, 1 PM $ 0.0785
+1.12%
$ 193.5 million $ 24.58 million
Oct 28, 12 PM $ 0.0776
+0.24%
$ 191.36 million $ 24.45 million
Oct 28, 11 AM $ 0.0774
-0.35%
$ 190.84 million $ 24.45 million
Oct 28, 10 AM $ 0.0777
+0.05%
$ 191.5 million $ 24.53 million
Oct 28, 9 AM $ 0.0776
+0.13%
$ 191.41 million $ 24.53 million
Oct 28, 8 AM $ 0.0775
+0.23%
$ 191.16 million $ 24.59 million
Oct 28, 7 AM $ 0.0773
+0.14%
$ 190.71 million $ 24.5 million
Oct 28, 6 AM $ 0.0772
+0.70%
$ 190.45 million $ 24.63 million
Oct 28, 5 AM $ 0.0767
-0.65%
$ 189.12 million $ 24.67 million
Oct 28, 4 AM $ 0.0772
+0.24%
$ 190.36 million $ 24.73 million
Oct 28, 3 AM $ 0.077
-0.07%
$ 189.9 million $ 24.72 million
Oct 28, 2 AM $ 0.0771
-0.68%
$ 190.04 million $ 24.72 million
Oct 28, 1 AM $ 0.0776
+0.70%
$ 191.44 million $ 24.8 million
Oct 28, 12 AM $ 0.0771
-0.38%
$ 190.02 million $ 25.07 million
Oct 27, 11 PM $ 0.0774
+0.09%
$ 190.83 million $ 25.16 million
Oct 27, 10 PM $ 0.0774
-0.10%
$ 190.88 million $ 25.22 million
Oct 27, 9 PM $ 0.0777
+0.01%
$ 191.55 million $ 25.78 million
Oct 27, 8 PM $ 0.0777
-0.40%
$ 191.69 million $ 25.8 million
Oct 27, 7 PM $ 0.078
-0.54%
$ 192.31 million $ 25.75 million
Oct 27, 6 PM $ 0.0785
-0.38%
$ 193.54 million $ 26.19 million
Oct 27, 5 PM $ 0.0787
+0.22%
$ 194.09 million $ 26.16 million
Oct 27, 4 PM $ 0.0786
+0.74%
$ 193.88 million $ 25.99 million
Oct 27, 3 PM $ 0.078
+0.04%
$ 192.34 million $ 25.89 million
Oct 27, 2 PM $ 0.0779
-0.71%
$ 192.05 million $ 25.63 million
Oct 27, 1 PM $ 0.0785
+0.35%
$ 193.53 million $ 25.38 million
Oct 27, 12 PM $ 0.0782
-0.24%
$ 192.88 million $ 25.31 million
Oct 27, 11 AM $ 0.0784
+0.03%
$ 193.23 million $ 25.38 million
Oct 27, 10 AM $ 0.0784
+0.28%
$ 193.33 million $ 25.52 million
Oct 27, 9 AM $ 0.0782
+0.41%
$ 192.86 million $ 25.51 million
Oct 27, 8 AM $ 0.0779
-0.81%
$ 192.13 million $ 25.59 million
Oct 27, 7 AM $ 0.0786
-0.55%
$ 193.75 million $ 25.73 million
Oct 27, 6 AM $ 0.0791
+0.53%
$ 194.95 million $ 25.68 million
Oct 27, 5 AM $ 0.0786
+0.43%
$ 193.79 million $ 25.55 million
Oct 27, 4 AM $ 0.0782
+0.30%
$ 192.9 million $ 25.26 million