RealLink Historical Data

REAL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0544
+0.18%
$ 141.98 million $ 4.24 million
Feb 8, 11 AM $ 0.0543
+1.49%
$ 141.79 million $ 4.2 million
Feb 8, 10 AM $ 0.0535
+0.28%
$ 139.79 million $ 4.19 million
Feb 8, 9 AM $ 0.0533
-0.97%
$ 139.24 million $ 4.22 million
Feb 8, 8 AM $ 0.0538
+1.57%
$ 140.33 million $ 4.21 million
Feb 8, 7 AM $ 0.0529
+0.64%
$ 138 million $ 4.18 million
Feb 8, 6 AM $ 0.0525
-0.01%
$ 137.05 million $ 4.19 million
Feb 8, 5 AM $ 0.0525
-0.17%
$ 137.02 million $ 4.2 million
Feb 8, 4 AM $ 0.0526
+0.34%
$ 137.2 million $ 4.21 million
Feb 8, 3 AM $ 0.0524
-0.17%
$ 136.79 million $ 4.25 million
Feb 8, 2 AM $ 0.0526
+0.09%
$ 137.24 million $ 4.24 million
Feb 8, 1 AM $ 0.0526
+0.46%
$ 137.4 million $ 4.26 million
Feb 8, 12 AM $ 0.0524
-0.38%
$ 136.8 million $ 4.26 million
Feb 7, 11 PM $ 0.0527
-0.26%
$ 137.49 million $ 4.23 million
Feb 7, 10 PM $ 0.0528
+0.11%
$ 137.88 million $ 4.26 million
Feb 7, 9 PM $ 0.0528
-0.27%
$ 137.69 million $ 4.29 million
Feb 7, 8 PM $ 0.0529
+0.59%
$ 138.16 million $ 4.29 million
Feb 7, 7 PM $ 0.0528
+0.16%
$ 137.75 million $ 4.3 million
Feb 7, 6 PM $ 0.0529
+0.69%
$ 137.93 million $ 4.32 million
Feb 7, 5 PM $ 0.0525
+0.57%
$ 136.96 million $ 4.3 million
Feb 7, 4 PM $ 0.0522
-0.36%
$ 136.33 million $ 4.35 million
Feb 7, 3 PM $ 0.0525
+1.20%
$ 136.89 million $ 4.32 million
Feb 7, 2 PM $ 0.0518
-0.76%
$ 135.26 million $ 4.28 million
Feb 7, 1 PM $ 0.0521
+0.15%
$ 136.07 million $ 4.27 million
Feb 7, 12 PM $ 0.0521
+2.33%
$ 135.87 million $ 4.27 million
Feb 7, 11 AM $ 0.0509
-0.28%
$ 132.72 million $ 4.29 million
Feb 7, 10 AM $ 0.0509
-0.33%
$ 132.92 million $ 4.31 million
Feb 7, 9 AM $ 0.0511
-1.11%
$ 133.38 million $ 4.32 million
Feb 7, 8 AM $ 0.0517
+0.51%
$ 134.87 million $ 4.29 million
Feb 7, 7 AM $ 0.0514
-1.83%
$ 134.19 million $ 4.28 million
Feb 7, 6 AM $ 0.0528
-0.90%
$ 137.7 million $ 4.26 million
Feb 7, 5 AM $ 0.0533
-1.16%
$ 138.96 million $ 4.23 million
Feb 7, 4 AM $ 0.054
-0.18%
$ 140.83 million $ 4.18 million
Feb 7, 3 AM $ 0.054
+0.79%
$ 140.99 million $ 4.15 million
Feb 7, 2 AM $ 0.0536
-0.58%
$ 139.75 million $ 4.1 million
Feb 7, 1 AM $ 0.0539
+1.16%
$ 140.65 million $ 4.01 million
Feb 7, 12 AM $ 0.0535
-0.63%
$ 139.71 million $ 4 million
Feb 6, 11 PM $ 0.0539
-1.43%
$ 140.58 million $ 4.03 million
Feb 6, 10 PM $ 0.0547
+1.89%
$ 142.61 million $ 4 million
Feb 6, 9 PM $ 0.0536
+0.46%
$ 139.89 million $ 3.93 million
Feb 6, 8 PM $ 0.0538
-0.71%
$ 140.33 million $ 3.87 million
Feb 6, 7 PM $ 0.0541
+1.46%
$ 141 million $ 3.84 million
Feb 6, 6 PM $ 0.0534
-1.18%
$ 139.2 million $ 3.82 million
Feb 6, 5 PM $ 0.054
+1.30%
$ 140.93 million $ 3.83 million
Feb 6, 4 PM $ 0.0533
+2.81%
$ 139.08 million $ 3.83 million
Feb 6, 3 PM $ 0.0521
+1.40%
$ 135.75 million $ 3.81 million
Feb 6, 2 PM $ 0.0515
+1.50%
$ 134.24 million $ 3.86 million
Feb 6, 1 PM $ 0.0508
+1.78%
$ 132.46 million $ 3.86 million
Feb 6, 12 PM $ 0.0497
-0.47%
$ 129.64 million $ 3.87 million
Feb 6, 11 AM $ 0.0498
+1.00%
$ 129.9 million $ 3.83 million