RealLink Historical Data

REAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0782
+0.30%
$ 192.9 million $ 25.26 million
Oct 27, 3 AM $ 0.078
+0.12%
$ 192.41 million $ 25.18 million
Oct 27, 2 AM $ 0.078
-0.33%
$ 192.27 million $ 25.03 million
Oct 27, 1 AM $ 0.0783
+0.75%
$ 192.97 million $ 24.95 million
Oct 27, 12 AM $ 0.0776
+0.57%
$ 191.44 million $ 24.72 million
Oct 26, 11 PM $ 0.0773
-0.25%
$ 190.5 million $ 24.48 million
Oct 26, 10 PM $ 0.0774
+0.88%
$ 190.83 million $ 24.28 million
Oct 26, 9 PM $ 0.0767
+0.05%
$ 189.17 million $ 23.63 million
Oct 26, 8 PM $ 0.0767
-0.14%
$ 189.08 million $ 23.54 million
Oct 26, 7 PM $ 0.0768
+0.43%
$ 189.34 million $ 23.65 million
Oct 26, 6 PM $ 0.0765
+0.31%
$ 188.53 million $ 23.06 million
Oct 26, 5 PM $ 0.0762
-0.19%
$ 187.94 million $ 22.91 million
Oct 26, 4 PM $ 0.0764
-0.12%
$ 188.31 million $ 23.04 million
Oct 26, 3 PM $ 0.0765
+0.25%
$ 188.54 million $ 22.93 million
Oct 26, 2 PM $ 0.0763
-0.10%
$ 188.07 million $ 22.95 million
Oct 26, 1 PM $ 0.0763
+0.33%
$ 188.27 million $ 23.03 million
Oct 26, 12 PM $ 0.0761
+0.30%
$ 187.65 million $ 23.02 million
Oct 26, 11 AM $ 0.0758
+0.86%
$ 187.01 million $ 22.88 million
Oct 26, 10 AM $ 0.0752
+0.19%
$ 185.39 million $ 22.42 million
Oct 26, 9 AM $ 0.075
+0.96%
$ 184.99 million $ 22.29 million
Oct 26, 8 AM $ 0.0743
+0.14%
$ 183.31 million $ 22.04 million
Oct 26, 7 AM $ 0.0742
+0.02%
$ 183.03 million $ 21.9 million
Oct 26, 6 AM $ 0.0742
-0.16%
$ 182.97 million $ 21.85 million
Oct 26, 5 AM $ 0.0743
+0.22%
$ 183.29 million $ 21.81 million
Oct 26, 4 AM $ 0.0742
+0.14%
$ 182.88 million $ 21.9 million
Oct 26, 3 AM $ 0.0741
-0.22%
$ 182.64 million $ 21.99 million
Oct 26, 2 AM $ 0.0742
-0.43%
$ 183.03 million $ 22.15 million
Oct 26, 1 AM $ 0.0746
-0.29%
$ 184.04 million $ 22.09 million
Oct 26, 12 AM $ 0.0749
+0.02%
$ 184.59 million $ 22.09 million
Oct 25, 11 PM $ 0.0748
+0.05%
$ 184.44 million $ 22.11 million
Oct 25, 10 PM $ 0.0748
+0.16%
$ 184.39 million $ 22.26 million
Oct 25, 9 PM $ 0.0746
-0.21%
$ 184.05 million $ 22.41 million
Oct 25, 8 PM $ 0.0748
-0.17%
$ 184.42 million $ 22.56 million
Oct 25, 7 PM $ 0.0749
-0.13%
$ 184.69 million $ 22.69 million
Oct 25, 6 PM $ 0.0749
+0.35%
$ 184.79 million $ 22.95 million
Oct 25, 5 PM $ 0.0747
-0.05%
$ 184.14 million $ 23.13 million
Oct 25, 4 PM $ 0.0747
-0.02%
$ 184.27 million $ 23.19 million
Oct 25, 3 PM $ 0.0748
-0.26%
$ 184.53 million $ 23.25 million
Oct 25, 2 PM $ 0.075
-0.03%
$ 184.99 million $ 23.65 million
Oct 25, 1 PM $ 0.075
-0.36%
$ 185.03 million $ 23.68 million
Oct 25, 12 PM $ 0.0752
+0.20%
$ 185.55 million $ 23.86 million
Oct 25, 11 AM $ 0.0751
+0.04%
$ 185.26 million $ 24.25 million
Oct 25, 10 AM $ 0.0751
+0.02%
$ 185.22 million $ 24.3 million
Oct 25, 9 AM $ 0.0751
-0.22%
$ 185.23 million $ 24.32 million
Oct 25, 8 AM $ 0.0753
+0.19%
$ 185.63 million $ 24.36 million
Oct 25, 7 AM $ 0.0751
+0.17%
$ 185.29 million $ 24.56 million
Oct 25, 6 AM $ 0.075
+0.05%
$ 184.97 million $ 24.63 million
Oct 25, 5 AM $ 0.0749
+0.08%
$ 184.71 million $ 24.83 million
Oct 25, 4 AM $ 0.0749
+0.53%
$ 184.69 million $ 24.74 million
Oct 25, 3 AM $ 0.0745
-0.14%
$ 183.72 million $ 24.94 million