RealLink Historical Data

REAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0745
-0.14%
$ 183.72 million $ 24.94 million
Oct 25, 2 AM $ 0.0746
+0.08%
$ 183.98 million $ 24.75 million
Oct 25, 1 AM $ 0.0745
+0.34%
$ 183.83 million $ 24.76 million
Oct 25, 12 AM $ 0.0743
-0.47%
$ 183.14 million $ 24.82 million
Oct 24, 11 PM $ 0.0746
+0.07%
$ 184 million $ 25.06 million
Oct 24, 10 PM $ 0.0745
-0.25%
$ 183.72 million $ 24.98 million
Oct 24, 9 PM $ 0.0747
+0.40%
$ 184.08 million $ 24.84 million
Oct 24, 8 PM $ 0.0744
+0.43%
$ 183.34 million $ 24.78 million
Oct 24, 7 PM $ 0.0742
+0.50%
$ 182.85 million $ 24.79 million
Oct 24, 6 PM $ 0.0738
+0.72%
$ 181.88 million $ 24.73 million
Oct 24, 5 PM $ 0.0732
-0.01%
$ 180.57 million $ 24.7 million
Oct 24, 4 PM $ 0.0732
+0.11%
$ 180.45 million $ 25.16 million
Oct 24, 3 PM $ 0.0731
-0.19%
$ 180.26 million $ 25.25 million
Oct 24, 2 PM $ 0.0732
-1.08%
$ 180.6 million $ 25.27 million
Oct 24, 1 PM $ 0.074
-0.56%
$ 182.58 million $ 25.26 million
Oct 24, 12 PM $ 0.0745
-0.10%
$ 183.63 million $ 25.15 million
Oct 24, 11 AM $ 0.0745
-0.31%
$ 183.8 million $ 25.07 million
Oct 24, 10 AM $ 0.0747
-0.16%
$ 184.28 million $ 25.2 million
Oct 24, 9 AM $ 0.0749
+0.25%
$ 184.76 million $ 25.49 million
Oct 24, 8 AM $ 0.0748
+0.34%
$ 184.45 million $ 25.49 million
Oct 24, 7 AM $ 0.0746
-0.26%
$ 184.07 million $ 25.44 million
Oct 24, 6 AM $ 0.0749
+0.31%
$ 184.58 million $ 25.3 million
Oct 24, 5 AM $ 0.0745
-0.21%
$ 183.82 million $ 25.39 million
Oct 24, 4 AM $ 0.0747
+1.08%
$ 184.12 million $ 25.34 million
Oct 24, 3 AM $ 0.0738
-0.50%
$ 181.96 million $ 24.99 million
Oct 24, 2 AM $ 0.0741
+0.14%
$ 182.82 million $ 25.24 million
Oct 24, 1 AM $ 0.074
+0.04%
$ 182.56 million $ 25.25 million
Oct 24, 12 AM $ 0.074
+0.74%
$ 182.56 million $ 25.21 million
Oct 23, 11 PM $ 0.0735
+0.20%
$ 180.97 million $ 24.97 million
Oct 23, 10 PM $ 0.0734
+0.67%
$ 180.65 million $ 25.06 million
Oct 23, 9 PM $ 0.0729
-0.44%
$ 179.5 million $ 25.14 million
Oct 23, 8 PM $ 0.0732
-0.50%
$ 180.3 million $ 25.31 million
Oct 23, 7 PM $ 0.0736
-0.24%
$ 181.33 million $ 25.31 million
Oct 23, 6 PM $ 0.0738
-0.41%
$ 181.78 million $ 25.39 million
Oct 23, 5 PM $ 0.0741
+1.43%
$ 182.52 million $ 25.28 million
Oct 23, 4 PM $ 0.0731
+1.23%
$ 179.94 million $ 24.73 million
Oct 23, 3 PM $ 0.0722
+1.08%
$ 177.75 million $ 24.82 million
Oct 23, 2 PM $ 0.0713
+0.68%
$ 175.69 million $ 24.83 million
Oct 23, 1 PM $ 0.0709
+1.08%
$ 174.58 million $ 25.11 million
Oct 23, 12 PM $ 0.0701
+0.17%
$ 172.61 million $ 25.11 million
Oct 23, 11 AM $ 0.0699
+0.42%
$ 172.26 million $ 25.04 million
Oct 23, 10 AM $ 0.0696
+3.12%
$ 171.32 million $ 25.13 million
Oct 23, 9 AM $ 0.0673
+0.30%
$ 165.61 million $ 24.79 million
Oct 23, 8 AM $ 0.0671
+0.36%
$ 165.32 million $ 24.67 million
Oct 23, 7 AM $ 0.067
-1.21%
$ 164.95 million $ 24.48 million
Oct 23, 6 AM $ 0.0678
+1.67%
$ 167.02 million $ 24.65 million
Oct 23, 5 AM $ 0.0667
+0.30%
$ 164.17 million $ 24.63 million
Oct 23, 4 AM $ 0.0665
+0.49%
$ 163.79 million $ 24.73 million
Oct 23, 3 AM $ 0.0662
+0.18%
$ 163.02 million $ 24.68 million
Oct 23, 2 AM $ 0.066
+0.12%
$ 162.62 million $ 24.61 million