Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealLink Historical Data

REAL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.0671
-0.04%
$214.1 million $4.66 million
Apr 11, 7 AM $0.0671
-0.01%
$213.97 million $4.7 million
Apr 11, 6 AM $0.0671
+0.10%
$214 million $4.71 million
Apr 11, 5 AM $0.0671
-0.02%
$214.04 million $4.66 million
Apr 11, 4 AM $0.0671
-0.15%
$214.09 million $4.69 million
Apr 11, 3 AM $0.0672
+0.02%
$214.59 million $4.64 million
Apr 11, 2 AM $0.0672
-0.09%
$214.48 million $4.68 million
Apr 11, 1 AM $0.0673
+0.24%
$214.72 million $4.71 million
Apr 11, 12 AM $0.0671
-0.07%
$214.19 million $4.73 million
Apr 10, 11 PM $0.0671
+0.12%
$214.19 million $4.69 million
Apr 10, 10 PM $0.0671
-0.58%
$214 million $4.65 million
Apr 10, 9 PM $0.0674
-0.28%
$215.19 million $4.64 million
Apr 10, 8 PM $0.0676
+0.02%
$215.56 million $4.63 million
Apr 10, 7 PM $0.0674
+0.05%
$214.96 million $4.62 million
Apr 10, 6 PM $0.0672
-0.12%
$214.57 million $4.6 million
Apr 10, 5 PM $0.0673
+0.22%
$214.76 million $4.57 million
Apr 10, 4 PM $0.067
+1.11%
$213.9 million $4.57 million
Apr 10, 3 PM $0.0664
-0.62%
$211.93 million $4.56 million
Apr 10, 2 PM $0.0668
+1.01%
$213.08 million $4.58 million
Apr 10, 1 PM $0.066
+0.16%
$210.73 million $4.57 million
Apr 10, 12 PM $0.0659
+0.32%
$210.3 million $4.58 million
Apr 10, 11 AM $0.0657
+0.49%
$209.69 million $4.58 million
Apr 10, 10 AM $0.0654
+0.09%
$208.67 million $4.55 million
Apr 10, 9 AM $0.0654
+0.37%
$208.48 million $4.49 million
Apr 10, 8 AM $0.0651
+0.30%
$207.7 million $4.48 million
Apr 10, 7 AM $0.0649
-0.88%
$207.08 million $4.44 million
Apr 10, 6 AM $0.0655
-0.43%
$209.04 million $4.47 million
Apr 10, 5 AM $0.0658
+0.11%
$209.94 million $4.54 million
Apr 10, 4 AM $0.0657
+0.55%
$209.71 million $4.48 million
Apr 10, 3 AM $0.0654
-0.27%
$208.57 million $4.51 million
Apr 10, 2 AM $0.0656
-0.39%
$209.13 million $4.46 million
Apr 10, 1 AM $0.0659
+0.40%
$210.11 million $4.41 million
Apr 10, 12 AM $0.0656
+0.31%
$209.3 million $4.39 million
Apr 9, 11 PM $0.0654
-0.41%
$208.67 million $4.42 million
Apr 9, 10 PM $0.066
-0.19%
$210.51 million $4.45 million
Apr 9, 9 PM $0.0661
-0.12%
$210.94 million $4.46 million
Apr 9, 8 PM $0.0662
+0.25%
$211.19 million $4.48 million
Apr 9, 7 PM $0.066
+0.92%
$210.67 million $4.5 million
Apr 9, 6 PM $0.0654
-0.83%
$208.73 million $4.49 million
Apr 9, 5 PM $0.0659
+0.64%
$210.33 million $4.52 million
Apr 9, 4 PM $0.0655
-0.63%
$208.95 million $4.52 million
Apr 9, 3 PM $0.0659
+1.78%
$210.28 million $4.56 million
Apr 9, 2 PM $0.0648
+0.88%
$206.62 million $4.53 million
Apr 9, 1 PM $0.0642
-0.69%
$204.81 million $4.54 million
Apr 9, 12 PM $0.0647
+0.26%
$206.23 million $4.57 million
Apr 9, 11 AM $0.0645
-0.33%
$205.6 million $4.56 million
Apr 9, 10 AM $0.0647
-0.07%
$206.29 million $4.57 million
Apr 9, 9 AM $0.0647
+0.17%
$206.42 million $4.66 million
Apr 9, 8 AM $0.0646
+0.55%
$206.1 million $4.71 million
Apr 9, 7 AM $0.0643
+0.16%
$205 million $4.73 million