RealLink Historical Data

REAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.066
+0.12%
$ 162.62 million $ 24.61 million
Oct 23, 1 AM $ 0.066
+0.31%
$ 162.43 million $ 24.67 million
Oct 23, 12 AM $ 0.0658
+0.41%
$ 161.94 million $ 24.62 million
Oct 22, 11 PM $ 0.0654
+0.66%
$ 161.15 million $ 24.67 million
Oct 22, 10 PM $ 0.065
-0.26%
$ 160.1 million $ 24.73 million
Oct 22, 9 PM $ 0.0651
-0.29%
$ 160.24 million $ 24.97 million
Oct 22, 8 PM $ 0.0653
-0.46%
$ 160.92 million $ 24.91 million
Oct 22, 7 PM $ 0.0656
-0.08%
$ 161.67 million $ 24.93 million
Oct 22, 6 PM $ 0.0657
+0.52%
$ 161.79 million $ 24.87 million
Oct 22, 5 PM $ 0.0652
-0.92%
$ 160.6 million $ 24.95 million
Oct 22, 4 PM $ 0.066
+0.19%
$ 162.51 million $ 25.33 million
Oct 22, 3 PM $ 0.0659
-0.33%
$ 162.19 million $ 25.23 million
Oct 22, 2 PM $ 0.0656
-0.36%
$ 161.66 million $ 25.41 million
Oct 22, 1 PM $ 0.0656
+0.25%
$ 161.45 million $ 25.38 million
Oct 22, 12 PM $ 0.0654
+0.83%
$ 161.09 million $ 25.55 million
Oct 22, 11 AM $ 0.0648
-0.34%
$ 159.64 million $ 25.5 million
Oct 22, 10 AM $ 0.0651
-0.44%
$ 160.2 million $ 25.38 million
Oct 22, 9 AM $ 0.0654
-0.45%
$ 160.94 million $ 25.51 million
Oct 22, 8 AM $ 0.0656
-0.08%
$ 161.59 million $ 25.57 million
Oct 22, 7 AM $ 0.0657
+0.41%
$ 161.78 million $ 25.55 million
Oct 22, 6 AM $ 0.0654
+0.01%
$ 161.17 million $ 25.45 million
Oct 22, 5 AM $ 0.0654
-0.47%
$ 161.17 million $ 25.41 million
Oct 22, 4 AM $ 0.0657
+0.65%
$ 161.87 million $ 25.56 million
Oct 22, 3 AM $ 0.0653
-0.17%
$ 160.82 million $ 25.69 million
Oct 22, 2 AM $ 0.0654
-0.09%
$ 161.06 million $ 25.77 million
Oct 22, 1 AM $ 0.0654
+0.46%
$ 160.98 million $ 25.74 million
Oct 22, 12 AM $ 0.0651
-0.40%
$ 160.24 million $ 25.79 million
Oct 21, 11 PM $ 0.0654
-1.00%
$ 160.95 million $ 25.65 million
Oct 21, 10 PM $ 0.0661
-2.34%
$ 162.66 million $ 25.56 million
Oct 21, 9 PM $ 0.0677
-0.23%
$ 166.67 million $ 25.2 million
Oct 21, 8 PM $ 0.0678
-1.16%
$ 167.01 million $ 24.92 million
Oct 21, 7 PM $ 0.0686
-0.15%
$ 169.05 million $ 24.8 million
Oct 21, 6 PM $ 0.0687
-0.25%
$ 169.3 million $ 24.77 million
Oct 21, 5 PM $ 0.0689
-1.59%
$ 169.74 million $ 24.77 million
Oct 21, 4 PM $ 0.07
-0.17%
$ 172.47 million $ 24.45 million
Oct 21, 3 PM $ 0.0702
+2.71%
$ 172.76 million $ 24.41 million
Oct 21, 2 PM $ 0.0683
+3.96%
$ 168.21 million $ 23.99 million
Oct 21, 1 PM $ 0.0656
-0.55%
$ 161.61 million $ 23.57 million
Oct 21, 12 PM $ 0.0661
+0.46%
$ 162.9 million $ 23.19 million
Oct 21, 11 AM $ 0.0658
-0.01%
$ 162.1 million $ 23.25 million
Oct 21, 10 AM $ 0.0659
+1.33%
$ 162.25 million $ 22.88 million
Oct 21, 9 AM $ 0.0651
+0.00%
$ 160.21 million $ 22.65 million
Oct 21, 8 AM $ 0.065
-0.59%
$ 160.14 million $ 22.26 million
Oct 21, 7 AM $ 0.0654
+0.31%
$ 161.16 million $ 22.37 million
Oct 21, 6 AM $ 0.0653
+0.62%
$ 160.78 million $ 22.42 million
Oct 21, 5 AM $ 0.0649
-0.12%
$ 159.83 million $ 22.29 million
Oct 21, 4 AM $ 0.0651
-1.65%
$ 160.2 million $ 22.25 million
Oct 21, 3 AM $ 0.0661
-0.38%
$ 162.88 million $ 22.27 million
Oct 21, 2 AM $ 0.0664
-0.46%
$ 163.46 million $ 22.4 million
Oct 21, 1 AM $ 0.0668
-0.68%
$ 164.52 million $ 22.32 million