RealLink Historical Data

REAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0668
-0.68%
$ 164.52 million $ 22.32 million
Oct 21, 12 AM $ 0.0672
-0.23%
$ 165.58 million $ 22.3 million
Oct 20, 11 PM $ 0.0674
-0.21%
$ 165.89 million $ 22.39 million
Oct 20, 10 PM $ 0.0675
+0.18%
$ 166.17 million $ 22.24 million
Oct 20, 9 PM $ 0.0674
-0.59%
$ 165.78 million $ 22.29 million
Oct 20, 8 PM $ 0.0677
+0.37%
$ 166.7 million $ 22.26 million
Oct 20, 7 PM $ 0.0675
+0.12%
$ 166.11 million $ 22.26 million
Oct 20, 6 PM $ 0.0674
+0.76%
$ 165.91 million $ 22.2 million
Oct 20, 5 PM $ 0.0669
-0.24%
$ 164.66 million $ 22.11 million
Oct 20, 4 PM $ 0.0671
-1.23%
$ 165.06 million $ 22.25 million
Oct 20, 3 PM $ 0.0679
-0.02%
$ 167.12 million $ 21.97 million
Oct 20, 2 PM $ 0.0679
+0.12%
$ 167.15 million $ 21.74 million
Oct 20, 1 PM $ 0.0678
+0.29%
$ 166.94 million $ 21.84 million
Oct 20, 12 PM $ 0.0676
-0.35%
$ 166.46 million $ 21.89 million
Oct 20, 11 AM $ 0.0679
+0.28%
$ 167.05 million $ 21.71 million
Oct 20, 10 AM $ 0.0677
-0.21%
$ 166.57 million $ 21.92 million
Oct 20, 9 AM $ 0.0677
-0.35%
$ 166.75 million $ 22.14 million
Oct 20, 8 AM $ 0.068
+0.14%
$ 167.33 million $ 22.91 million
Oct 20, 7 AM $ 0.0678
-0.06%
$ 167 million $ 22.86 million
Oct 20, 6 AM $ 0.0679
+0.26%
$ 167.1 million $ 22.81 million
Oct 20, 5 AM $ 0.0677
+0.73%
$ 166.63 million $ 22.75 million
Oct 20, 4 AM $ 0.0672
+0.12%
$ 165.31 million $ 22.5 million
Oct 20, 3 AM $ 0.067
+1.88%
$ 164.9 million $ 22.37 million
Oct 20, 2 AM $ 0.0657
+0.78%
$ 161.82 million $ 22.1 million
Oct 20, 1 AM $ 0.0652
+0.06%
$ 160.51 million $ 21.96 million
Oct 20, 12 AM $ 0.0652
-0.78%
$ 160.36 million $ 21.84 million
Oct 19, 11 PM $ 0.0657
-0.76%
$ 161.52 million $ 21.82 million
Oct 19, 10 PM $ 0.0661
+0.67%
$ 162.71 million $ 21.92 million
Oct 19, 9 PM $ 0.0657
-0.28%
$ 161.72 million $ 21.84 million
Oct 19, 8 PM $ 0.0659
-0.07%
$ 162.14 million $ 21.88 million
Oct 19, 7 PM $ 0.0659
-0.76%
$ 162.21 million $ 21.82 million
Oct 19, 6 PM $ 0.0664
+0.42%
$ 163.31 million $ 21.7 million
Oct 19, 5 PM $ 0.0661
+0.58%
$ 162.56 million $ 21.77 million
Oct 19, 4 PM $ 0.0657
+0.37%
$ 161.67 million $ 21.53 million
Oct 19, 3 PM $ 0.0655
-0.28%
$ 161.16 million $ 21.56 million
Oct 19, 2 PM $ 0.0656
+0.39%
$ 161.41 million $ 21.6 million
Oct 19, 1 PM $ 0.0653
+0.75%
$ 160.65 million $ 21.39 million
Oct 19, 12 PM $ 0.0648
-0.29%
$ 159.4 million $ 21.47 million
Oct 19, 11 AM $ 0.065
+0.01%
$ 159.8 million $ 21.6 million
Oct 19, 10 AM $ 0.0649
+0.11%
$ 159.57 million $ 21.58 million
Oct 19, 9 AM $ 0.0648
+1.81%
$ 159.4 million $ 21.54 million
Oct 19, 8 AM $ 0.0637
-0.46%
$ 156.57 million $ 21.3 million
Oct 19, 7 AM $ 0.0639
+0.28%
$ 157.29 million $ 21.14 million
Oct 19, 6 AM $ 0.0638
-0.14%
$ 156.85 million $ 21.29 million
Oct 19, 5 AM $ 0.0639
-0.41%
$ 157.07 million $ 21.25 million
Oct 19, 4 AM $ 0.0641
-0.32%
$ 157.72 million $ 21.32 million
Oct 19, 3 AM $ 0.0643
+0.45%
$ 158.23 million $ 21.34 million
Oct 19, 2 AM $ 0.064
-0.22%
$ 157.53 million $ 21.33 million
Oct 19, 1 AM $ 0.0642
+0.15%
$ 157.94 million $ 21.43 million
Oct 19, 12 AM $ 0.0641
-0.48%
$ 157.67 million $ 21.51 million