RealLink Historical Data

REAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0641
-0.48%
$ 157.67 million $ 21.51 million
Oct 18, 11 PM $ 0.0644
+0.08%
$ 158.17 million $ 21.57 million
Oct 18, 10 PM $ 0.0643
-0.06%
$ 158.01 million $ 21.41 million
Oct 18, 9 PM $ 0.0643
+0.22%
$ 158.02 million $ 21.32 million
Oct 18, 8 PM $ 0.0642
+0.01%
$ 157.7 million $ 21.39 million
Oct 18, 7 PM $ 0.0642
+0.05%
$ 157.64 million $ 21.36 million
Oct 18, 6 PM $ 0.0641
-0.02%
$ 157.55 million $ 21.39 million
Oct 18, 5 PM $ 0.0641
+0.16%
$ 157.52 million $ 21.47 million
Oct 18, 4 PM $ 0.064
-0.41%
$ 157.3 million $ 21.53 million
Oct 18, 3 PM $ 0.0643
+0.07%
$ 157.92 million $ 21.77 million
Oct 18, 2 PM $ 0.0642
+0.02%
$ 157.84 million $ 21.92 million
Oct 18, 1 PM $ 0.0642
-0.11%
$ 157.78 million $ 22.19 million
Oct 18, 12 PM $ 0.0642
+0.31%
$ 157.84 million $ 22.43 million
Oct 18, 11 AM $ 0.0641
+0.17%
$ 157.38 million $ 22.6 million
Oct 18, 10 AM $ 0.064
+0.04%
$ 157.26 million $ 22.88 million
Oct 18, 9 AM $ 0.0639
+0.01%
$ 157.06 million $ 23.09 million
Oct 18, 8 AM $ 0.0639
-0.01%
$ 156.92 million $ 23.19 million
Oct 18, 7 AM $ 0.0641
+0.60%
$ 157.45 million $ 23.56 million
Oct 18, 6 AM $ 0.0637
-0.08%
$ 156.5 million $ 23.76 million
Oct 18, 5 AM $ 0.0637
+0.43%
$ 156.54 million $ 23.98 million
Oct 18, 4 AM $ 0.0635
-0.88%
$ 155.92 million $ 24.01 million
Oct 18, 3 AM $ 0.064
+0.80%
$ 157.31 million $ 24.02 million
Oct 18, 2 AM $ 0.0635
-0.72%
$ 156.05 million $ 24.17 million
Oct 18, 1 AM $ 0.064
+0.25%
$ 157.14 million $ 24.17 million
Oct 18, 12 AM $ 0.0638
+0.70%
$ 156.69 million $ 24.21 million
Oct 17, 11 PM $ 0.0634
-0.82%
$ 155.7 million $ 24.25 million
Oct 17, 10 PM $ 0.0639
-0.45%
$ 156.96 million $ 24.39 million
Oct 17, 9 PM $ 0.0641
+0.35%
$ 157.4 million $ 24.55 million
Oct 17, 8 PM $ 0.0639
+0.76%
$ 156.9 million $ 24.6 million
Oct 17, 7 PM $ 0.0634
-0.13%
$ 155.69 million $ 24.75 million
Oct 17, 6 PM $ 0.0634
+0.25%
$ 155.9 million $ 25.03 million
Oct 17, 5 PM $ 0.0633
+0.03%
$ 155.59 million $ 25.04 million
Oct 17, 4 PM $ 0.0633
-0.07%
$ 155.55 million $ 25.26 million
Oct 17, 3 PM $ 0.0634
+1.48%
$ 155.65 million $ 25.35 million
Oct 17, 2 PM $ 0.0624
-0.83%
$ 153.39 million $ 25.48 million
Oct 17, 1 PM $ 0.063
+0.77%
$ 154.68 million $ 25.65 million
Oct 17, 12 PM $ 0.0625
-0.27%
$ 153.59 million $ 25.46 million
Oct 17, 11 AM $ 0.0627
+1.42%
$ 154.05 million $ 25.36 million
Oct 17, 10 AM $ 0.0619
+0.01%
$ 152.05 million $ 25.08 million
Oct 17, 9 AM $ 0.0621
+0.04%
$ 152.6 million $ 25.02 million
Oct 17, 8 AM $ 0.0621
-1.17%
$ 152.46 million $ 25 million
Oct 17, 7 AM $ 0.0629
-1.38%
$ 154.51 million $ 24.77 million
Oct 17, 6 AM $ 0.0639
-1.89%
$ 157.12 million $ 24.41 million
Oct 17, 5 AM $ 0.0652
-0.82%
$ 160.13 million $ 24.17 million
Oct 17, 4 AM $ 0.0657
-0.36%
$ 161.5 million $ 24.18 million
Oct 17, 3 AM $ 0.0659
+0.06%
$ 161.84 million $ 24.1 million
Oct 17, 2 AM $ 0.0657
+0.28%
$ 161.34 million $ 23.93 million
Oct 17, 1 AM $ 0.0655
-0.19%
$ 160.88 million $ 24.04 million
Oct 17, 12 AM $ 0.0655
+0.62%
$ 160.74 million $ 24.1 million
Oct 16, 11 PM $ 0.0651
+0.43%
$ 159.67 million $ 24.01 million