RealLink Historical Data

REAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0651
+0.43%
$ 159.67 million $ 24.01 million
Oct 16, 10 PM $ 0.0649
-0.72%
$ 159.25 million $ 24.11 million
Oct 16, 9 PM $ 0.0653
+0.87%
$ 160.36 million $ 24.16 million
Oct 16, 8 PM $ 0.0649
-0.56%
$ 159.4 million $ 24.29 million
Oct 16, 7 PM $ 0.0654
-0.26%
$ 160.44 million $ 24.39 million
Oct 16, 6 PM $ 0.0654
+0.25%
$ 160.57 million $ 24.27 million
Oct 16, 5 PM $ 0.0653
-0.59%
$ 160.23 million $ 24.23 million
Oct 16, 4 PM $ 0.0654
+0.43%
$ 160.57 million $ 24.22 million
Oct 16, 3 PM $ 0.0655
-2.73%
$ 160.86 million $ 24.04 million
Oct 16, 2 PM $ 0.0674
-0.22%
$ 165.34 million $ 24.18 million
Oct 16, 1 PM $ 0.0675
-0.66%
$ 165.64 million $ 24.08 million
Oct 16, 12 PM $ 0.0679
+0.33%
$ 166.72 million $ 24.26 million
Oct 16, 11 AM $ 0.0677
-0.46%
$ 166.07 million $ 24.3 million
Oct 16, 10 AM $ 0.068
+0.59%
$ 166.89 million $ 24.33 million
Oct 16, 9 AM $ 0.0678
+0.38%
$ 166.47 million $ 24.22 million
Oct 16, 8 AM $ 0.0676
+0.33%
$ 165.84 million $ 24.04 million
Oct 16, 7 AM $ 0.0674
-1.60%
$ 165.3 million $ 24.29 million
Oct 16, 6 AM $ 0.0684
+1.08%
$ 167.99 million $ 24.33 million
Oct 16, 5 AM $ 0.0677
-0.21%
$ 166.19 million $ 24.41 million
Oct 16, 4 AM $ 0.0679
-0.71%
$ 166.54 million $ 24.59 million
Oct 16, 3 AM $ 0.0683
+0.05%
$ 167.74 million $ 24.74 million
Oct 16, 2 AM $ 0.0683
+0.40%
$ 167.66 million $ 24.7 million
Oct 16, 1 AM $ 0.0679
+1.07%
$ 166.75 million $ 24.77 million
Oct 16, 12 AM $ 0.0673
-0.24%
$ 165.1 million $ 24.77 million
Oct 15, 11 PM $ 0.0674
+0.05%
$ 165.45 million $ 24.8 million
Oct 15, 10 PM $ 0.0674
-0.03%
$ 165.51 million $ 24.64 million
Oct 15, 9 PM $ 0.0673
-0.50%
$ 165.29 million $ 24.59 million
Oct 15, 8 PM $ 0.0677
-0.25%
$ 166.23 million $ 24.53 million
Oct 15, 7 PM $ 0.0678
-0.54%
$ 166.32 million $ 24.39 million
Oct 15, 6 PM $ 0.0681
+0.57%
$ 167.17 million $ 24.57 million
Oct 15, 5 PM $ 0.0677
+0.44%
$ 166.14 million $ 24.67 million
Oct 15, 4 PM $ 0.0675
-0.06%
$ 165.56 million $ 24.6 million
Oct 15, 3 PM $ 0.0673
-0.56%
$ 165.26 million $ 24.72 million
Oct 15, 2 PM $ 0.0677
-0.69%
$ 166.07 million $ 24.68 million
Oct 15, 1 PM $ 0.068
-0.44%
$ 166.8 million $ 24.7 million
Oct 15, 12 PM $ 0.0683
-0.09%
$ 167.63 million $ 24.56 million
Oct 15, 11 AM $ 0.0684
-0.57%
$ 167.8 million $ 24.45 million
Oct 15, 10 AM $ 0.0687
-0.45%
$ 168.68 million $ 24.55 million
Oct 15, 9 AM $ 0.069
-0.80%
$ 169.33 million $ 24.85 million
Oct 15, 8 AM $ 0.0695
+0.74%
$ 170.65 million $ 24.86 million
Oct 15, 7 AM $ 0.069
-0.08%
$ 169.39 million $ 24.77 million
Oct 15, 6 AM $ 0.069
+0.06%
$ 169.36 million $ 24.99 million
Oct 15, 5 AM $ 0.069
+0.05%
$ 169.28 million $ 25.06 million
Oct 15, 4 AM $ 0.069
+0.60%
$ 169.34 million $ 25.14 million
Oct 15, 3 AM $ 0.0686
-0.96%
$ 168.4 million $ 25.14 million
Oct 15, 2 AM $ 0.0693
+0.45%
$ 170.2 million $ 25.27 million
Oct 15, 1 AM $ 0.0691
-0.37%
$ 169.49 million $ 25.1 million
Oct 15, 12 AM $ 0.0692
-0.22%
$ 169.81 million $ 25.06 million
Oct 14, 11 PM $ 0.0694
-0.17%
$ 170.18 million $ 25.25 million
Oct 14, 10 PM $ 0.0695
+0.40%
$ 170.46 million $ 25.37 million