RealLink Historical Data

REAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0692
+0.18%
$ 169.78 million $ 25.28 million
Oct 14, 8 PM $ 0.0691
+0.15%
$ 169.48 million $ 25.25 million
Oct 14, 7 PM $ 0.069
-0.28%
$ 169.22 million $ 25.11 million
Oct 14, 6 PM $ 0.0692
+0.08%
$ 169.82 million $ 25.05 million
Oct 14, 5 PM $ 0.0692
+0.47%
$ 169.78 million $ 25.05 million
Oct 14, 4 PM $ 0.0691
-0.09%
$ 169.61 million $ 24.9 million
Oct 14, 3 PM $ 0.0692
+1.36%
$ 169.73 million $ 24.92 million
Oct 14, 2 PM $ 0.0683
+0.98%
$ 167.56 million $ 24.84 million
Oct 14, 1 PM $ 0.0677
+0.18%
$ 166.16 million $ 24.89 million
Oct 14, 12 PM $ 0.0678
-0.39%
$ 166.35 million $ 25.39 million
Oct 14, 11 AM $ 0.0681
+1.19%
$ 166.99 million $ 25.67 million
Oct 14, 10 AM $ 0.0673
-0.88%
$ 165.07 million $ 25.87 million
Oct 14, 9 AM $ 0.0678
-0.80%
$ 166.4 million $ 25.65 million
Oct 14, 8 AM $ 0.0684
+0.23%
$ 167.71 million $ 25.57 million
Oct 14, 7 AM $ 0.0683
-0.54%
$ 168.05 million $ 25.51 million
Oct 14, 6 AM $ 0.0685
-0.78%
$ 168.05 million $ 25.46 million
Oct 14, 5 AM $ 0.0691
-0.59%
$ 169.52 million $ 25.45 million
Oct 14, 4 AM $ 0.0695
-1.18%
$ 170.44 million $ 25.37 million
Oct 14, 3 AM $ 0.0703
-0.11%
$ 172.57 million $ 25.34 million
Oct 14, 2 AM $ 0.0705
-0.66%
$ 172.94 million $ 25.39 million
Oct 14, 1 AM $ 0.0711
-0.85%
$ 174.49 million $ 25.54 million
Oct 14, 12 AM $ 0.0718
-0.25%
$ 175.97 million $ 25.68 million
Oct 13, 11 PM $ 0.072
-0.55%
$ 176.42 million $ 25.73 million
Oct 13, 10 PM $ 0.0724
-0.22%
$ 177.42 million $ 25.85 million
Oct 13, 9 PM $ 0.0725
+0.04%
$ 177.71 million $ 26.41 million
Oct 13, 8 PM $ 0.0724
-0.29%
$ 177.64 million $ 27.77 million
Oct 13, 7 PM $ 0.0727
+0.92%
$ 178.16 million $ 28.93 million
Oct 13, 6 PM $ 0.072
+1.05%
$ 176.53 million $ 28.91 million
Oct 13, 5 PM $ 0.0712
-0.29%
$ 174.69 million $ 28.9 million
Oct 13, 4 PM $ 0.0714
+0.48%
$ 175.09 million $ 29.19 million
Oct 13, 3 PM $ 0.0711
+0.44%
$ 174.32 million $ 29.38 million
Oct 13, 2 PM $ 0.0708
-1.61%
$ 173.6 million $ 29.7 million
Oct 13, 1 PM $ 0.0718
+0.82%
$ 175.98 million $ 29.68 million
Oct 13, 12 PM $ 0.0713
+0.32%
$ 174.69 million $ 29.14 million
Oct 13, 11 AM $ 0.071
-0.75%
$ 174.12 million $ 28.93 million
Oct 13, 10 AM $ 0.0715
-0.34%
$ 175.37 million $ 28.66 million
Oct 13, 9 AM $ 0.0718
-0.21%
$ 175.95 million $ 28.66 million
Oct 13, 8 AM $ 0.072
-0.10%
$ 176.42 million $ 28.59 million
Oct 13, 7 AM $ 0.0719
+0.03%
$ 176.34 million $ 28.64 million
Oct 13, 6 AM $ 0.0718
+0.84%
$ 176.15 million $ 28.43 million
Oct 13, 5 AM $ 0.0713
+0.18%
$ 174.8 million $ 28.43 million
Oct 13, 4 AM $ 0.0711
-0.42%
$ 174.36 million $ 28.36 million
Oct 13, 3 AM $ 0.0714
-0.79%
$ 174.94 million $ 28.41 million
Oct 13, 2 AM $ 0.072
-0.40%
$ 176.45 million $ 28.42 million
Oct 13, 1 AM $ 0.0722
+0.26%
$ 176.9 million $ 28.57 million
Oct 13, 12 AM $ 0.0719
+0.45%
$ 176.26 million $ 28.53 million
Oct 12, 11 PM $ 0.0716
-0.45%
$ 175.34 million $ 28.36 million
Oct 12, 10 PM $ 0.0719
+0.81%
$ 176.28 million $ 28.22 million
Oct 12, 9 PM $ 0.071
+3.46%
$ 173.9 million $ 27.72 million
Oct 12, 8 PM $ 0.0692
-3.61%
$ 169.67 million $ 26.5 million