Portugal National Team Fan Token Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.674
+0.86%
$ 2.41 million $ 45,561
Mar 30, 2025 $ 0.668
-1.16%
$ 2.39 million $ 54,980
Mar 29, 2025 $ 0.676
+1.88%
$ 2.42 million $ 242,539
Mar 28, 2025 $ 0.663
-2.91%
$ 2.38 million $ 30,805
Mar 27, 2025 $ 0.683
-0.84%
$ 2.45 million $ 50,567
Mar 26, 2025 $ 0.689
-1.13%
$ 2.47 million $ 76,592
Mar 25, 2025 $ 0.697
+0.73%
$ 2.5 million $ 53,690
Mar 24, 2025 $ 0.692
-2.67%
$ 2.48 million $ 67,471
Mar 23, 2025 $ 0.711
+1.53%
$ 2.55 million $ 142,961
Mar 22, 2025 $ 0.7
+0.12%
$ 2.51 million $ 39,993
Mar 21, 2025 $ 0.699
-2.91%
$ 2.51 million $ 78,630
Mar 20, 2025 $ 0.722
-5.33%
$ 2.59 million $ 77,435
Mar 19, 2025 $ 0.763
-1.84%
$ 2.73 million $ 69,466
Mar 18, 2025 $ 0.777
-3.30%
$ 2.79 million $ 45,333
Mar 17, 2025 $ 0.804
-0.03%
$ 2.88 million $ 51,595
Mar 16, 2025 $ 0.804
-0.96%
$ 2.88 million $ 31,081
Mar 15, 2025 $ 0.811
+0.14%
$ 2.91 million $ 32,161
Mar 14, 2025 $ 0.811
+0.82%
$ 2.91 million $ 30,022
Mar 13, 2025 $ 0.804
+0.00%
$ 2.88 million $ 33,507
Mar 12, 2025 $ 0.804
+3.38%
$ 2.88 million $ 66,594
Mar 11, 2025 $ 0.777
+2.44%
$ 2.79 million $ 28,162
Mar 10, 2025 $ 0.759
-3.22%
$ 2.72 million $ 24,681
Mar 9, 2025 $ 0.784
-3.41%
$ 2.81 million $ 71,335
Mar 8, 2025 $ 0.812
+0.30%
$ 2.91 million $ 34,922
Mar 7, 2025 $ 0.809
-1.35%
$ 2.9 million $ 55,597
Mar 6, 2025 $ 0.82
-1.91%
$ 2.94 million $ 48,894
Mar 5, 2025 $ 0.836
+6.16%
$ 3 million $ 58,862
Mar 4, 2025 $ 0.788
+4.33%
$ 2.82 million $ 109,108
Mar 3, 2025 $ 0.758
-3.70%
$ 2.72 million $ 67,513
Mar 2, 2025 $ 0.787
+2.33%
$ 2.82 million $ 64,405
Mar 1, 2025 $ 0.769
+1.40%
$ 2.76 million $ 30,590
Feb 28, 2025 $ 0.759
+0.00%
$ 2.72 million $ 56,570
Feb 27, 2025 $ 0.759
+0.04%
$ 2.72 million $ 46,008
Feb 26, 2025 $ 0.758
+3.87%
$ 2.72 million $ 70,902
Feb 25, 2025 $ 0.73
+3.07%
$ 2.62 million $ 182,267
Feb 24, 2025 $ 0.704
+1.24%
$ 2.52 million $ 275,484
Feb 23, 2025 $ 0.695
+0.42%
$ 2.49 million $ 189,167
Feb 22, 2025 $ 0.692
+1.07%
$ 2.48 million $ 28,946
Feb 21, 2025 $ 0.685
-0.30%
$ 2.46 million $ 70,004
Feb 20, 2025 $ 0.687
-0.11%
$ 2.46 million $ 31,908
Feb 19, 2025 $ 0.688
+2.54%
$ 2.47 million $ 64,118
Feb 18, 2025 $ 0.671
-0.97%
$ 2.41 million $ 81,252
Feb 17, 2025 $ 0.679
+1.48%
$ 2.43 million $ 367,209
Feb 16, 2025 $ 0.669
-6.24%
$ 2.4 million $ 458,181
Feb 15, 2025 $ 0.713
+6.38%
$ 2.56 million $ 752,318
Feb 14, 2025 $ 0.672
+4.63%
$ 2.41 million $ 49,339
Feb 13, 2025 $ 0.642
+0.15%
$ 2.3 million $ 30,206
Feb 12, 2025 $ 0.641
-0.29%
$ 2.3 million $ 48,716
Feb 11, 2025 $ 0.643
+4.10%
$ 2.31 million $ 45,256
Feb 10, 2025 $ 0.618
+0.02%
$ 2.21 million $ 185,504